Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of April 29, 2024 8:35 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	617-4	-4-6	07:44
Corn	Jul 24	449-6	-0-2	07:44
Soybean	Jul 24	1182-0	+4-6	07:44
Soybean Meal	Jul 24	348.0	+3.3	07:44
Soybean Oil	Jul 24	45.60	+0.06	07:44
Oats	Jul 24	365-0	+6-2	07:43
Rough Rice	Jul 24	18.935	-0.045	20:36
Hard Red Wheat	Jul 24	657-0	+2-6	07:44
Spring Wheat	Jul 24	708-0	+4-4	07:44
Canola	Jul 24	639.10	+4.70	08:25

Meats
Live Cattle	Jun 24	178.575s	+0.775	17:51
Feeder Cattle	Aug 24	260.550s	+2.250	17:52
Lean Hogs	Jun 24	102.475s	-2.525	17:52
Class III Milk	May 24	18.03	unch	08:19
Energies
Crude Oil WTI	Jun 24	83.31	-0.54	08:25
ULSD NY Harbor	Jun 24	2.5748	+0.0141	08:25
Gasoline RBOB	Jun 24	2.7536	+0.0096	08:25
Natural Gas	Jun 24	1.959	+0.036	08:25
Crude Oil Brent (F)	Jul 24	87.80	-0.41	08:25
Ethanol Futures	May 24	2.161s	unch	17:51
Metals
Gold	Jun 24	2344.6	-2.6	08:25
Silver	Jul 24	27.510	-0.025	08:25
High Grade Copper	Jul 24	4.6315	+0.0575	08:25
Platinum	Jul 24	947.7	+25.6	08:25
Palladium	Jun 24	958.00	-0.30	08:25
Currencies
British Pound	Jun 24	1.2525	+0.0020	08:25
Canadian Dollar	Jun 24	0.73235	-0.00055	08:25
Japanese Yen	Jun 24	0.0064400	+0.0000515	08:24
Swiss Franc	Jun 24	1.10190	+0.00075	08:24
Euro FX	Jun 24	1.07205	-0.00075	08:25
Australian Dollar	Jun 24	0.65650	+0.00160	08:25
Mexican Peso	Jun 24	0.058110	+0.000260	08:23
New Zealand Dollar	Jun 24	0.59665	+0.00180	08:25
South African Rand	Jun 24	0.053300	+0.000350	08:24
Brazilian Real	May 24	0.19565	+0.00020	08:24
Russian Ruble	Jun 24	0.010740s	+0.000050	17:51
Financials
30-Year T-Bond	Jun 24	114-2	+0-2	08:25
Ultra T-Bond	Jun 24	120-0	+0-2	08:25
10-Year T-Note	Jun 24	107-6	+0-0	08:25
5-Year T-Note	Jun 24	104-6	+0-0	08:25
2-Year T-Note	Jun 24	101-2	+0-0	08:25
30-Day Fed Funds	Apr 24	94.6725	+0.0025	08:08
S&P 500 E-Mini	Jun 24	5143.75	+12.25	08:25
Indices
Nasdaq 100 E-Mini	Jun 24	17909.00	+63.25	08:25
Dow Futures Mini	Jun 24	38488	+47	08:25
S&P Midcap E-Mini	Jun 24	2920.40	+6.40	08:25
S&P GSCI	May 24	596.05s	+1.60	17:51
Softs
Lumber Physical	Jul 24	536.00s	+5.50	17:49

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.