Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 16, 2024 9:52 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	662-0	-3-6	09:42
Corn	Jul 24	456-6	-5-6	09:42
Soybean	Jul 24	1211-0	-2-4	09:42
Soybean Meal	Jul 24	368.4	-3.3	09:42
Soybean Oil	Jul 24	44.02	+0.47	09:42
Oats	Jul 24	392-6	-5-0	09:42
Rough Rice	Jul 24	19.015	-0.095	09:39
Hard Red Wheat	Jul 24	676-4	+1-4	09:42
Spring Wheat	Jul 24	727-2	+0-2	09:42
Canola	Jul 24	651.70	+2.40	09:42

Meats
Live Cattle	Aug 24	178.075	+1.550	09:42
Feeder Cattle	Aug 24	258.650	+2.775	09:41
Lean Hogs	Jul 24	100.325	-0.550	09:42
Class III Milk	Jun 24	20.85	unch	09:40
Energies
Crude Oil WTI	Jul 24	78.86	+0.70	09:42
ULSD NY Harbor	Jun 24	2.4421	+0.0190	09:42
Gasoline RBOB	Jul 24	2.5215	+0.0354	09:42
Natural Gas	Jul 24	2.698	+0.067	09:42
Crude Oil Brent (F)	Jul 24	83.36	+0.61	09:42
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2379.9	-15.0	09:42
Silver	Jul 24	29.750	+0.021	09:42
High Grade Copper	Jul 24	4.8650	-0.0595	09:42
Platinum	Jul 24	1062.1	-8.0	09:42
Palladium	Jun 24	993.00	-22.00	09:41
Currencies
British Pound	Jun 24	1.2667	-0.0016	09:42
Canadian Dollar	Jun 24	0.73455	-0.00100	09:42
Japanese Yen	Jun 24	0.0064720	-0.0000170	09:42
Swiss Franc	Jun 24	1.10970	-0.00200	09:42
Euro FX	Jun 24	1.08800	-0.00135	09:42
Australian Dollar	Jun 24	0.66800	-0.00165	09:42
Mexican Peso	Jun 24	0.059600	+0.000010	09:42
New Zealand Dollar	Jun 24	0.61125	-0.00085	09:42
South African Rand	Jun 24	0.054775	+0.000125	09:42
Brazilian Real	Jun 24	0.19485	+0.00055	09:42
Russian Ruble	Jun 24	0.010845s	+0.000015	17:59
Financials
30-Year T-Bond	Jun 24	118-0	+0-0	09:42
Ultra T-Bond	Jun 24	125-4	+0-2	09:42
10-Year T-Note	Jun 24	109-4	+0-0	09:42
5-Year T-Note	Jun 24	106-0	+0-0	09:42
2-Year T-Note	Jun 24	101-6	+0-0	09:42
30-Day Fed Funds	Jul 24	94.6850	unch	09:33
S&P 500 E-Mini	Jun 24	5341.75	+8.75	09:42
Indices
Nasdaq 100 E-Mini	Jun 24	18721.00	+29.25	09:42
Dow Futures Mini	Jun 24	40141	+102	09:42
S&P Midcap E-Mini	Jun 24	3042.10	-12.50	09:42
S&P GSCI	Jun 24	579.05s	+3.60	18:06
Softs
Lumber Physical	Jul 24	532.00	-3.50	09:38

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.