Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 16, 2024 14:18 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	663-2s	-2-4	13:19
Corn	Jul 24	457-0s	-5-4	13:19
Soybean	Jul 24	1216-2s	+2-6	13:19
Soybean Meal	Jul 24	367.7s	-4.0	13:19
Soybean Oil	Jul 24	44.52s	+0.97	13:19
Oats	Jul 24	386-0s	-11-6	13:19
Rough Rice	Jul 24	19.100s	-0.010	13:19
Hard Red Wheat	Jul 24	673-2s	-1-6	13:19
Spring Wheat	Jul 24	720-6s	-6-2	13:29
Canola	Jul 24	651.50s	+2.20	13:19

Meats
Live Cattle	Aug 24	177.375s	+0.850	13:04
Feeder Cattle	Aug 24	257.350s	+1.475	13:04
Lean Hogs	Jul 24	101.625s	+0.750	13:04
Class III Milk	Jun 24	21.10	+0.25	14:01
Energies
Crude Oil WTI	Jul 24	78.87	+0.71	14:08
ULSD NY Harbor	Jun 24	2.4484	+0.0253	14:07
Gasoline RBOB	Jul 24	2.5282	+0.0421	14:08
Natural Gas	Jul 24	2.688	+0.057	14:07
Crude Oil Brent (F)	Jul 24	83.42	+0.67	14:07
Ethanol Futures	Jun 24	2.161	unch	13:16
Metals
Gold	Jun 24	2385.7	-9.2	14:08
Silver	Jul 24	29.900	+0.171	14:08
High Grade Copper	Jul 24	4.8870	-0.0375	14:08
Platinum	Jul 24	1071.7	+1.6	14:07
Palladium	Jun 24	996.50	-18.50	13:55
Currencies
British Pound	Jun 24	1.2675	-0.0008	14:08
Canadian Dollar	Jun 24	0.73500	-0.00055	14:07
Japanese Yen	Jun 24	0.0064675	-0.0000215	14:08
Swiss Franc	Jun 24	1.10835	-0.00335	14:08
Euro FX	Jun 24	1.08830	-0.00105	14:08
Australian Dollar	Jun 24	0.66865	-0.00100	14:07
Mexican Peso	Jun 24	0.059710	+0.000120	14:08
New Zealand Dollar	Jun 24	0.61210	unch	14:07
South African Rand	Jun 24	0.054900	+0.000250	14:01
Brazilian Real	Jun 24	0.19470	+0.00040	14:06
Russian Ruble	Jun 24	0.010845s	+0.000015	17:59
Financials
30-Year T-Bond	Jun 24	117-6	+0-0	14:08
Ultra T-Bond	Jun 24	125-0	+0-0	14:08
10-Year T-Note	Jun 24	109-4	+0-0	14:08
5-Year T-Note	Jun 24	106-0	+0-0	14:08
2-Year T-Note	Jun 24	101-6	+0-0	14:08
30-Day Fed Funds	Jul 24	94.6850	unch	14:04
S&P 500 E-Mini	Jun 24	5334.25	+1.25	14:08
Indices
Nasdaq 100 E-Mini	Jun 24	18697.75	+6.00	14:08
Dow Futures Mini	Jun 24	40106	+67	14:08
S&P Midcap E-Mini	Jun 24	3035.10	-19.50	14:07
S&P GSCI	Jun 24	581.45	+2.40	14:08
Softs
Lumber Physical	Jul 24	529.50	-6.00	14:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.