Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 16, 2024 1:53 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	667-0	+1-2	01:42
Corn	Jul 24	462-4	unch	01:41
Soybean	Jul 24	1212-6	-0-6	01:42
Soybean Meal	Jul 24	371.5	-0.2	01:41
Soybean Oil	Jul 24	43.48	-0.07	01:43
Oats	Jul 24	395-4	-2-2	01:40
Rough Rice	Jul 24	18.975	-0.135	20:54
Hard Red Wheat	Jul 24	679-2	+4-2	01:41
Spring Wheat	Jul 24	731-2	+4-2	00:40
Canola	Jul 24	649.50	+0.20	01:21

Meats
Live Cattle	Aug 24	176.525s	+0.400	13:04
Feeder Cattle	Aug 24	255.875s	+0.200	13:04
Lean Hogs	Jul 24	100.875s	-0.050	13:04
Class III Milk	Jun 24	20.97	+0.12	23:55
Energies
Crude Oil WTI	Jul 24	78.60	+0.44	01:43
ULSD NY Harbor	Jun 24	2.4388	+0.0157	01:43
Gasoline RBOB	Jul 24	2.5030	+0.0169	01:43
Natural Gas	Jul 24	2.618	-0.013	01:39
Crude Oil Brent (F)	Jul 24	83.18	+0.43	01:43
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2391.6	-3.3	01:43
Silver	Jul 24	29.685	-0.044	01:43
High Grade Copper	Jul 24	4.9245	unch	01:43
Platinum	Jul 24	1074.0	+3.9	01:43
Palladium	Jun 24	1009.00	-6.00	01:42
Currencies
British Pound	Jun 24	1.2678	-0.0005	01:43
Canadian Dollar	Jun 24	0.73450	-0.00105	01:43
Japanese Yen	Jun 24	0.0065155	+0.0000265	01:43
Swiss Franc	Jun 24	1.11330	+0.00160	01:42
Euro FX	Jun 24	1.08910	-0.00025	01:43
Australian Dollar	Jun 24	0.66835	-0.00130	01:42
Mexican Peso	Jun 24	0.059520	-0.000070	01:43
New Zealand Dollar	Jun 24	0.61120	-0.00090	01:43
South African Rand	Jun 24	0.054525	-0.000125	01:36
Brazilian Real	Jun 24	0.19450	+0.00020	01:36
Russian Ruble	Jun 24	0.010845s	+0.000015	17:59
Financials
30-Year T-Bond	Jun 24	118-2	+0-2	01:42
Ultra T-Bond	Jun 24	125-6	+0-4	01:42
10-Year T-Note	Jun 24	109-6	+0-0	01:43
5-Year T-Note	Jun 24	106-2	+0-0	01:43
2-Year T-Note	Jun 24	101-6	+0-0	01:42
30-Day Fed Funds	Jul 24	94.6850	unch	01:29
S&P 500 E-Mini	Jun 24	5338.00	+5.00	01:43
Indices
Nasdaq 100 E-Mini	Jun 24	18720.25	+28.50	01:43
Dow Futures Mini	Jun 24	40080	+41	01:43
S&P Midcap E-Mini	Jun 24	3055.70	+1.10	01:41
S&P GSCI	Jun 24	579.05s	+3.60	18:06
Softs
Lumber Physical	Jul 24	535.50s	+3.50	15:01

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.