Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 16, 2024 4:44 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	673-6	+8-0	04:33
Corn	Jul 24	462-4	unch	04:33
Soybean	Jul 24	1211-2	-2-2	04:33
Soybean Meal	Jul 24	369.9	-1.8	04:32
Soybean Oil	Jul 24	43.56	+0.01	04:33
Oats	Jul 24	396-2	-1-4	03:42
Rough Rice	Jul 24	18.975	-0.135	20:54
Hard Red Wheat	Jul 24	684-4	+9-4	04:33
Spring Wheat	Jul 24	733-0	+6-0	04:20
Canola	Jul 24	649.20	-0.10	04:32

Meats
Live Cattle	Aug 24	176.525s	+0.400	13:04
Feeder Cattle	Aug 24	255.875s	+0.200	13:04
Lean Hogs	Jul 24	100.875s	-0.050	13:04
Class III Milk	Jun 24	20.97	+0.12	23:55
Energies
Crude Oil WTI	Jul 24	78.24	+0.08	04:34
ULSD NY Harbor	Jun 24	2.4315	+0.0084	04:34
Gasoline RBOB	Jul 24	2.4997	+0.0136	04:32
Natural Gas	Jul 24	2.618	-0.013	04:34
Crude Oil Brent (F)	Jul 24	82.80	+0.05	04:33
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2389.6	-5.3	04:34
Silver	Jul 24	29.775	+0.046	04:34
High Grade Copper	Jul 24	4.9180	-0.0065	04:34
Platinum	Jul 24	1078.7	+8.6	04:34
Palladium	Jun 24	1009.00	-6.00	04:34
Currencies
British Pound	Jun 24	1.2673	-0.0010	04:34
Canadian Dollar	Jun 24	0.73420	-0.00135	04:34
Japanese Yen	Jun 24	0.0064910	+0.0000020	04:34
Swiss Franc	Jun 24	1.11230	+0.00060	04:33
Euro FX	Jun 24	1.08850	-0.00085	04:33
Australian Dollar	Jun 24	0.66835	-0.00130	04:34
Mexican Peso	Jun 24	0.059490	-0.000100	04:32
New Zealand Dollar	Jun 24	0.61085	-0.00125	04:34
South African Rand	Jun 24	0.054825	+0.000175	04:31
Brazilian Real	Jun 24	0.19430	unch	03:15
Russian Ruble	Jun 24	0.010845s	+0.000015	17:59
Financials
30-Year T-Bond	Jun 24	118-2	+0-2	04:33
Ultra T-Bond	Jun 24	125-4	+0-2	04:33
10-Year T-Note	Jun 24	109-6	+0-0	04:33
5-Year T-Note	Jun 24	106-2	unch	04:33
2-Year T-Note	Jun 24	101-6	+0-0	04:33
30-Day Fed Funds	Jul 24	94.6850	unch	04:00
S&P 500 E-Mini	Jun 24	5336.00	+3.00	04:34
Indices
Nasdaq 100 E-Mini	Jun 24	18718.75	+27.00	04:34
Dow Futures Mini	Jun 24	40072	+33	04:34
S&P Midcap E-Mini	Jun 24	3049.30	-5.30	04:26
S&P GSCI	Jun 24	579.05s	+3.60	18:06
Softs
Lumber Physical	Jul 24	535.50s	+3.50	15:01

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.