Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 16, 2024 15:01 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	663-2s	-2-4	13:19
Corn	Jul 24	457-0s	-5-4	13:19
Soybean	Jul 24	1216-2s	+2-6	13:19
Soybean Meal	Jul 24	367.7s	-4.0	13:19
Soybean Oil	Jul 24	44.52s	+0.97	13:19
Oats	Jul 24	386-0s	-11-6	13:19
Rough Rice	Jul 24	19.100s	-0.010	13:19
Hard Red Wheat	Jul 24	673-2s	-1-6	13:19
Spring Wheat	Jul 24	720-6s	-6-2	13:29
Canola	Jul 24	651.50s	+2.20	13:19

Meats
Live Cattle	Aug 24	177.375s	+0.850	13:04
Feeder Cattle	Aug 24	257.350s	+1.475	13:04
Lean Hogs	Jul 24	101.625s	+0.750	13:04
Class III Milk	Jun 24	21.06	+0.21	14:45
Energies
Crude Oil WTI	Jul 24	78.80	+0.64	14:51
ULSD NY Harbor	Jun 24	2.4474	+0.0243	14:49
Gasoline RBOB	Jul 24	2.5260	+0.0399	14:51
Natural Gas	Jul 24	2.682	+0.051	14:51
Crude Oil Brent (F)	Jul 24	83.32	+0.57	14:51
Ethanol Futures	Jun 24	2.161	unch	13:16
Metals
Gold	Jun 24	2383.9	-11.0	14:51
Silver	Jul 24	29.845	+0.116	14:51
High Grade Copper	Jul 24	4.8870	-0.0375	14:51
Platinum	Jul 24	1070.9	+0.8	14:51
Palladium	Jun 24	993.50	-21.50	14:51
Currencies
British Pound	Jun 24	1.2671	-0.0012	14:51
Canadian Dollar	Jun 24	0.73485	-0.00070	14:51
Japanese Yen	Jun 24	0.0064650	-0.0000240	14:51
Swiss Franc	Jun 24	1.10810	-0.00360	14:51
Euro FX	Jun 24	1.08820	-0.00115	14:51
Australian Dollar	Jun 24	0.66845	-0.00120	14:51
Mexican Peso	Jun 24	0.059660	+0.000070	14:51
New Zealand Dollar	Jun 24	0.61200	-0.00010	14:51
South African Rand	Jun 24	0.054875	+0.000225	14:24
Brazilian Real	Jun 24	0.19470	+0.00040	14:50
Russian Ruble	Jun 24	0.010875	+0.000030	14:12
Financials
30-Year T-Bond	Jun 24	117-6	+0-0	14:51
Ultra T-Bond	Jun 24	124-6	-0-2	14:51
10-Year T-Note	Jun 24	109-2	-0-2	14:51
5-Year T-Note	Jun 24	106-0	+0-0	14:51
2-Year T-Note	Jun 24	101-6	+0-0	14:51
30-Day Fed Funds	Jul 24	94.6850	unch	14:50
S&P 500 E-Mini	Jun 24	5329.00	-4.00	14:51
Indices
Nasdaq 100 E-Mini	Jun 24	18674.00	-17.75	14:51
Dow Futures Mini	Jun 24	40088	+49	14:51
S&P Midcap E-Mini	Jun 24	3030.90	-23.70	14:51
S&P GSCI	Jun 24	581.45	+2.40	14:51
Softs
Lumber Physical	Jul 24	529.00	-6.50	14:51

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.