Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 16, 2024 6:57 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	679-2	+13-4	06:47
Corn	Jul 24	464-6	+2-2	06:47
Soybean	Jul 24	1215-2	+1-6	06:47
Soybean Meal	Jul 24	371.6	-0.1	06:47
Soybean Oil	Jul 24	43.69	+0.14	06:47
Oats	Jul 24	397-0	-0-6	06:47
Rough Rice	Jul 24	18.975	-0.135	20:54
Hard Red Wheat	Jul 24	689-4	+14-4	06:47
Spring Wheat	Jul 24	738-0	+11-0	06:47
Canola	Jul 24	647.90	-1.40	06:43

Meats
Live Cattle	Aug 24	176.525s	+0.400	13:04
Feeder Cattle	Aug 24	255.875s	+0.200	13:04
Lean Hogs	Jul 24	100.875s	-0.050	13:04
Class III Milk	Jun 24	20.97	+0.12	23:55
Energies
Crude Oil WTI	Jul 24	78.28	+0.12	06:47
ULSD NY Harbor	Jun 24	2.4367	+0.0136	06:47
Gasoline RBOB	Jul 24	2.5044	+0.0183	06:47
Natural Gas	Jul 24	2.653	+0.022	06:47
Crude Oil Brent (F)	Jul 24	82.82	+0.07	06:47
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2389.4	-5.5	06:47
Silver	Jul 24	29.905	+0.176	06:47
High Grade Copper	Jul 24	4.9400	+0.0155	06:47
Platinum	Jul 24	1078.7	+8.6	06:47
Palladium	Jun 24	1015.50	+0.50	06:46
Currencies
British Pound	Jun 24	1.2663	-0.0020	06:47
Canadian Dollar	Jun 24	0.73400	-0.00155	06:47
Japanese Yen	Jun 24	0.0064860	-0.0000030	06:47
Swiss Franc	Jun 24	1.11090	-0.00080	06:46
Euro FX	Jun 24	1.08795	-0.00140	06:47
Australian Dollar	Jun 24	0.66770	-0.00195	06:47
Mexican Peso	Jun 24	0.059480	-0.000110	06:45
New Zealand Dollar	Jun 24	0.61045	-0.00165	06:46
South African Rand	Jun 24	0.054775	+0.000125	06:45
Brazilian Real	Jun 24	0.19415	-0.00015	06:32
Russian Ruble	Jun 24	0.010845s	+0.000015	17:59
Financials
30-Year T-Bond	Jun 24	118-2	+0-2	06:47
Ultra T-Bond	Jun 24	125-6	+0-4	06:47
10-Year T-Note	Jun 24	109-6	+0-0	06:47
5-Year T-Note	Jun 24	106-2	+0-0	06:47
2-Year T-Note	Jun 24	101-6	+0-0	06:47
30-Day Fed Funds	Jul 24	94.6850	unch	06:29
S&P 500 E-Mini	Jun 24	5338.00	+5.00	06:47
Indices
Nasdaq 100 E-Mini	Jun 24	18720.00	+28.25	06:47
Dow Futures Mini	Jun 24	40063	+24	06:47
S&P Midcap E-Mini	Jun 24	3049.80	-4.80	06:38
S&P GSCI	Jun 24	579.05s	+3.60	18:06
Softs
Lumber Physical	Jul 24	535.50s	+3.50	18:06

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.