Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 16, 2024 10:20 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	661-0	-4-6	10:10
Corn	Jul 24	456-4	-6-0	10:10
Soybean	Jul 24	1214-2	+0-6	10:10
Soybean Meal	Jul 24	370.2	-1.5	10:10
Soybean Oil	Jul 24	44.14	+0.59	10:10
Oats	Jul 24	392-0	-5-6	10:07
Rough Rice	Jul 24	19.030	-0.080	10:09
Hard Red Wheat	Jul 24	674-6	-0-2	10:10
Spring Wheat	Jul 24	728-0	+1-0	10:10
Canola	Jul 24	653.10	+3.80	10:10

Meats
Live Cattle	Aug 24	177.925	+1.400	10:10
Feeder Cattle	Aug 24	258.250	+2.375	10:10
Lean Hogs	Jul 24	102.025	+1.150	10:10
Class III Milk	Jun 24	20.91	+0.06	10:09
Energies
Crude Oil WTI	Jul 24	78.58	+0.42	10:10
ULSD NY Harbor	Jun 24	2.4348	+0.0117	10:10
Gasoline RBOB	Jul 24	2.5145	+0.0284	10:10
Natural Gas	Jul 24	2.691	+0.060	10:10
Crude Oil Brent (F)	Jul 24	83.12	+0.37	10:10
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2380.3	-14.6	10:10
Silver	Jul 24	29.750	+0.021	10:10
High Grade Copper	Jul 24	4.8605	-0.0640	10:10
Platinum	Jul 24	1060.1	-10.0	10:10
Palladium	Jun 24	995.50	-19.50	10:10
Currencies
British Pound	Jun 24	1.2669	-0.0014	10:10
Canadian Dollar	Jun 24	0.73480	-0.00075	10:10
Japanese Yen	Jun 24	0.0064730	-0.0000160	10:10
Swiss Franc	Jun 24	1.10935	-0.00235	10:10
Euro FX	Jun 24	1.08840	-0.00095	10:10
Australian Dollar	Jun 24	0.66820	-0.00145	10:10
Mexican Peso	Jun 24	0.059570	-0.000020	10:10
New Zealand Dollar	Jun 24	0.61180	-0.00030	10:10
South African Rand	Jun 24	0.054800	+0.000150	10:03
Brazilian Real	Jun 24	0.19480	+0.00050	10:10
Russian Ruble	Jun 24	0.010845s	+0.000015	17:59
Financials
30-Year T-Bond	Jun 24	118-0	+0-0	10:10
Ultra T-Bond	Jun 24	125-4	+0-2	10:10
10-Year T-Note	Jun 24	109-4	+0-0	10:10
5-Year T-Note	Jun 24	106-0	+0-0	10:10
2-Year T-Note	Jun 24	101-6	+0-0	10:10
30-Day Fed Funds	Jul 24	94.6850	unch	10:06
S&P 500 E-Mini	Jun 24	5346.00	+13.00	10:10
Indices
Nasdaq 100 E-Mini	Jun 24	18756.50	+64.75	10:10
Dow Futures Mini	Jun 24	40158	+119	10:10
S&P Midcap E-Mini	Jun 24	3043.40	-11.20	10:10
S&P GSCI	Jun 24	579.05s	+3.60	18:06
Softs
Lumber Physical	Jul 24	533.00	-2.50	10:08

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.