Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 16, 2024 8:14 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	676-2	+10-4	07:44
Corn	Jul 24	463-4	+1-0	07:44
Soybean	Jul 24	1214-2	+0-6	07:44
Soybean Meal	Jul 24	370.7	-1.0	07:44
Soybean Oil	Jul 24	43.70	+0.15	07:44
Oats	Jul 24	398-6	+1-0	07:40
Rough Rice	Jul 24	18.975	-0.135	20:54
Hard Red Wheat	Jul 24	686-2	+11-2	07:44
Spring Wheat	Jul 24	738-0	+11-0	07:44
Canola	Jul 24	651.30	+2.00	08:04

Meats
Live Cattle	Aug 24	176.525s	+0.400	17:59
Feeder Cattle	Aug 24	255.875s	+0.200	17:59
Lean Hogs	Jul 24	100.875s	-0.050	18:06
Class III Milk	Jun 24	21.05	+0.20	08:04
Energies
Crude Oil WTI	Jul 24	78.79	+0.63	08:04
ULSD NY Harbor	Jun 24	2.4473	+0.0242	08:04
Gasoline RBOB	Jul 24	2.5036	+0.0175	08:04
Natural Gas	Jul 24	2.675	+0.044	08:04
Crude Oil Brent (F)	Jul 24	83.28	+0.53	08:04
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2383.7	-11.2	08:04
Silver	Jul 24	29.760	+0.031	08:04
High Grade Copper	Jul 24	4.8875	-0.0370	08:04
Platinum	Jul 24	1071.6	+1.5	08:04
Palladium	Jun 24	1014.50	-0.50	08:04
Currencies
British Pound	Jun 24	1.2656	-0.0027	08:04
Canadian Dollar	Jun 24	0.73405	-0.00150	08:04
Japanese Yen	Jun 24	0.0064675	-0.0000215	08:04
Swiss Franc	Jun 24	1.10915	-0.00255	08:04
Euro FX	Jun 24	1.08775	-0.00160	08:04
Australian Dollar	Jun 24	0.66725	-0.00240	08:04
Mexican Peso	Jun 24	0.059460	-0.000130	08:04
New Zealand Dollar	Jun 24	0.61030	-0.00180	08:04
South African Rand	Jun 24	0.054775	+0.000125	08:02
Brazilian Real	Jun 24	0.19510	+0.00080	08:04
Russian Ruble	Jun 24	0.010845s	+0.000015	17:59
Financials
30-Year T-Bond	Jun 24	118-0	+0-0	08:04
Ultra T-Bond	Jun 24	125-4	+0-2	08:04
10-Year T-Note	Jun 24	109-4	+0-0	08:04
5-Year T-Note	Jun 24	106-0	+0-0	08:04
2-Year T-Note	Jun 24	101-6	+0-0	08:04
30-Day Fed Funds	Jul 24	94.6850	unch	07:57
S&P 500 E-Mini	Jun 24	5332.75	-0.25	08:04
Indices
Nasdaq 100 E-Mini	Jun 24	18692.50	+0.75	08:04
Dow Futures Mini	Jun 24	40035	-4	08:04
S&P Midcap E-Mini	Jun 24	3051.90	-2.70	08:03
S&P GSCI	Jun 24	579.05s	+3.60	18:06
Softs
Lumber Physical	Jul 24	535.50s	+3.50	18:06

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.