Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 16, 2024 1:18 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	667-2	+1-4	01:08
Corn	Jul 24	463-0	+0-4	01:08
Soybean	Jul 24	1213-4	unch	01:08
Soybean Meal	Jul 24	371.8	+0.1	01:07
Soybean Oil	Jul 24	43.45	-0.10	01:08
Oats	Jul 24	396-2	-1-4	00:57
Rough Rice	Jul 24	18.975	-0.135	20:54
Hard Red Wheat	Jul 24	679-0	+4-0	01:06
Spring Wheat	Jul 24	731-2	+4-2	00:40
Canola	Jul 24	650.00	+0.70	01:08

Meats
Live Cattle	Aug 24	176.525s	+0.400	13:04
Feeder Cattle	Aug 24	255.875s	+0.200	13:04
Lean Hogs	Jul 24	100.875s	-0.050	13:04
Class III Milk	Jun 24	20.97	+0.12	23:55
Energies
Crude Oil WTI	Jul 24	78.52	+0.36	01:08
ULSD NY Harbor	Jun 24	2.4353	+0.0122	01:06
Gasoline RBOB	Jul 24	2.5026	+0.0165	01:04
Natural Gas	Jul 24	2.620	-0.011	01:08
Crude Oil Brent (F)	Jul 24	83.09	+0.34	01:08
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2394.1	-0.8	01:08
Silver	Jul 24	29.765	+0.036	01:08
High Grade Copper	Jul 24	4.9545	+0.0300	01:08
Platinum	Jul 24	1078.4	+8.3	01:08
Palladium	Jun 24	1013.50	-1.50	01:08
Currencies
British Pound	Jun 24	1.2684	+0.0001	01:08
Canadian Dollar	Jun 24	0.73485	-0.00070	01:08
Japanese Yen	Jun 24	0.0065165	+0.0000275	01:08
Swiss Franc	Jun 24	1.11350	+0.00180	01:08
Euro FX	Jun 24	1.08960	+0.00025	01:08
Australian Dollar	Jun 24	0.66835	-0.00130	01:08
Mexican Peso	Jun 24	0.059550	-0.000040	01:08
New Zealand Dollar	Jun 24	0.61165	-0.00045	01:08
South African Rand	Jun 24	0.054550	-0.000100	01:01
Brazilian Real	Jun 24	0.19465	+0.00035	00:50
Russian Ruble	Jun 24	0.010845s	+0.000015	17:59
Financials
30-Year T-Bond	Jun 24	118-4	+0-2	01:08
Ultra T-Bond	Jun 24	125-6	+0-4	01:08
10-Year T-Note	Jun 24	109-6	+0-0	01:08
5-Year T-Note	Jun 24	106-2	+0-0	01:08
2-Year T-Note	Jun 24	101-6	+0-0	01:08
30-Day Fed Funds	Jul 24	94.6900	+0.0050	22:18
S&P 500 E-Mini	Jun 24	5336.25	+3.25	01:08
Indices
Nasdaq 100 E-Mini	Jun 24	18712.00	+20.25	01:08
Dow Futures Mini	Jun 24	40075	+36	01:08
S&P Midcap E-Mini	Jun 24	3054.50	-0.10	01:00
S&P GSCI	Jun 24	579.05s	+3.60	18:06
Softs
Lumber Physical	Jul 24	535.50s	+3.50	15:01

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.