Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 16, 2024 7:53 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	676-4	+10-6	07:42
Corn	Jul 24	464-2	+1-6	07:42
Soybean	Jul 24	1214-4	+1-0	07:43
Soybean Meal	Jul 24	370.9	-0.8	07:42
Soybean Oil	Jul 24	43.68	+0.13	07:43
Oats	Jul 24	398-6	+1-0	07:40
Rough Rice	Jul 24	18.975	-0.135	20:54
Hard Red Wheat	Jul 24	686-6	+11-6	07:42
Spring Wheat	Jul 24	737-6	+10-6	07:42
Canola	Jul 24	648.30	-1.00	07:41

Meats
Live Cattle	Aug 24	176.525s	+0.400	13:04
Feeder Cattle	Aug 24	255.875s	+0.200	13:04
Lean Hogs	Jul 24	100.875s	-0.050	13:04
Class III Milk	Jun 24	20.97	+0.12	23:55
Energies
Crude Oil WTI	Jul 24	78.56	+0.40	07:43
ULSD NY Harbor	Jun 24	2.4409	+0.0178	07:43
Gasoline RBOB	Jul 24	2.5009	+0.0148	07:43
Natural Gas	Jul 24	2.656	+0.025	07:42
Crude Oil Brent (F)	Jul 24	83.08	+0.33	07:42
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2387.0	-7.9	07:43
Silver	Jul 24	29.795	+0.066	07:43
High Grade Copper	Jul 24	4.8990	-0.0255	07:43
Platinum	Jul 24	1074.0	+3.9	07:43
Palladium	Jun 24	1024.50	+9.50	07:43
Currencies
British Pound	Jun 24	1.2661	-0.0022	07:43
Canadian Dollar	Jun 24	0.73410	-0.00145	07:43
Japanese Yen	Jun 24	0.0064755	-0.0000135	07:43
Swiss Franc	Jun 24	1.11025	-0.00145	07:43
Euro FX	Jun 24	1.08775	-0.00160	07:43
Australian Dollar	Jun 24	0.66760	-0.00205	07:43
Mexican Peso	Jun 24	0.059500	-0.000090	07:43
New Zealand Dollar	Jun 24	0.61050	-0.00160	07:43
South African Rand	Jun 24	0.054825	+0.000175	07:42
Brazilian Real	Jun 24	0.19530	+0.00100	07:42
Russian Ruble	Jun 24	0.010845s	+0.000015	17:59
Financials
30-Year T-Bond	Jun 24	118-2	+0-2	07:43
Ultra T-Bond	Jun 24	125-4	+0-4	07:43
10-Year T-Note	Jun 24	109-4	unch	07:43
5-Year T-Note	Jun 24	106-0	+0-0	07:43
2-Year T-Note	Jun 24	101-6	+0-0	07:43
30-Day Fed Funds	Jul 24	94.6850	unch	07:41
S&P 500 E-Mini	Jun 24	5335.75	+2.75	07:43
Indices
Nasdaq 100 E-Mini	Jun 24	18700.50	+8.75	07:43
Dow Futures Mini	Jun 24	40054	+15	07:43
S&P Midcap E-Mini	Jun 24	3052.20	-2.40	07:41
S&P GSCI	Jun 24	579.05s	+3.60	18:06
Softs
Lumber Physical	Jul 24	535.50s	+3.50	18:06

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.