Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 16, 2024 1:14 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	666-6	+1-0	01:04
Corn	Jul 24	462-6	+0-2	01:04
Soybean	Jul 24	1213-4	unch	01:04
Soybean Meal	Jul 24	371.7	unch	01:04
Soybean Oil	Jul 24	43.46	-0.09	01:04
Oats	Jul 24	396-2	-1-4	00:57
Rough Rice	Jul 24	18.975	-0.135	20:54
Hard Red Wheat	Jul 24	678-4	+3-4	01:04
Spring Wheat	Jul 24	731-2	+4-2	00:40
Canola	Jul 24	650.90	+1.60	00:57

Meats
Live Cattle	Aug 24	176.525s	+0.400	13:04
Feeder Cattle	Aug 24	255.875s	+0.200	13:04
Lean Hogs	Jul 24	100.875s	-0.050	13:04
Class III Milk	Jun 24	20.97	+0.12	23:55
Energies
Crude Oil WTI	Jul 24	78.52	+0.36	01:04
ULSD NY Harbor	Jun 24	2.4351	+0.0120	01:02
Gasoline RBOB	Jul 24	2.5026	+0.0165	01:04
Natural Gas	Jul 24	2.622	-0.009	01:02
Crude Oil Brent (F)	Jul 24	83.09	+0.34	01:04
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2393.2	-1.7	01:04
Silver	Jul 24	29.730	+0.001	01:04
High Grade Copper	Jul 24	4.9460	+0.0215	01:04
Platinum	Jul 24	1077.9	+7.8	01:04
Palladium	Jun 24	1012.50	-2.50	01:04
Currencies
British Pound	Jun 24	1.2684	+0.0001	01:04
Canadian Dollar	Jun 24	0.73480	-0.00075	01:04
Japanese Yen	Jun 24	0.0065125	+0.0000235	01:04
Swiss Franc	Jun 24	1.11310	+0.00140	01:04
Euro FX	Jun 24	1.08940	+0.00005	01:04
Australian Dollar	Jun 24	0.66825	-0.00140	01:04
Mexican Peso	Jun 24	0.059530	-0.000060	01:03
New Zealand Dollar	Jun 24	0.61155	-0.00055	01:04
South African Rand	Jun 24	0.054550	-0.000100	01:01
Brazilian Real	Jun 24	0.19465	+0.00035	00:50
Russian Ruble	Jun 24	0.010845s	+0.000015	17:59
Financials
30-Year T-Bond	Jun 24	118-4	+0-2	01:04
Ultra T-Bond	Jun 24	125-6	+0-4	01:03
10-Year T-Note	Jun 24	109-6	+0-0	01:04
5-Year T-Note	Jun 24	106-2	+0-0	01:04
2-Year T-Note	Jun 24	101-6	+0-0	01:04
30-Day Fed Funds	Jul 24	94.6900	+0.0050	22:18
S&P 500 E-Mini	Jun 24	5336.50	+3.50	01:04
Indices
Nasdaq 100 E-Mini	Jun 24	18713.00	+21.25	01:04
Dow Futures Mini	Jun 24	40078	+39	01:04
S&P Midcap E-Mini	Jun 24	3054.50	-0.10	01:00
S&P GSCI	Jun 24	579.05s	+3.60	18:06
Softs
Lumber Physical	Jul 24	535.50s	+3.50	15:01

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.