Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 16, 2024 11:07 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	661-6	-4-0	10:58
Corn	Jul 24	456-6	-5-6	10:58
Soybean	Jul 24	1216-6	+3-2	10:58
Soybean Meal	Jul 24	370.4	-1.3	10:57
Soybean Oil	Jul 24	44.29	+0.74	10:58
Oats	Jul 24	394-6	-3-0	10:57
Rough Rice	Jul 24	19.005	-0.105	10:57
Hard Red Wheat	Jul 24	675-4	+0-4	10:58
Spring Wheat	Jul 24	728-4	+1-4	10:57
Canola	Jul 24	653.00	+3.70	10:58

Meats
Live Cattle	Aug 24	177.925	+1.400	10:58
Feeder Cattle	Aug 24	258.300	+2.425	10:58
Lean Hogs	Jul 24	102.825	+1.950	10:57
Class III Milk	Jun 24	20.86	+0.01	10:56
Energies
Crude Oil WTI	Jul 24	78.86	+0.70	10:58
ULSD NY Harbor	Jun 24	2.4394	+0.0163	10:57
Gasoline RBOB	Jul 24	2.5278	+0.0417	10:58
Natural Gas	Jul 24	2.662	+0.031	10:58
Crude Oil Brent (F)	Jul 24	83.34	+0.59	10:58
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2386.5	-8.4	10:57
Silver	Jul 24	29.955	+0.226	10:57
High Grade Copper	Jul 24	4.8800	-0.0445	10:57
Platinum	Jul 24	1066.8	-3.3	10:58
Palladium	Jun 24	994.00	-21.00	10:56
Currencies
British Pound	Jun 24	1.2681	-0.0002	10:58
Canadian Dollar	Jun 24	0.73525	-0.00030	10:58
Japanese Yen	Jun 24	0.0064710	-0.0000180	10:57
Swiss Franc	Jun 24	1.10935	-0.00235	10:58
Euro FX	Jun 24	1.08895	-0.00040	10:58
Australian Dollar	Jun 24	0.66885	-0.00080	10:57
Mexican Peso	Jun 24	0.059620	+0.000030	10:57
New Zealand Dollar	Jun 24	0.61215	+0.00005	10:57
South African Rand	Jun 24	0.054800	+0.000150	10:55
Brazilian Real	Jun 24	0.19480	+0.00050	10:56
Russian Ruble	Jun 24	0.010845s	+0.000015	17:59
Financials
30-Year T-Bond	Jun 24	118-0	+0-0	10:57
Ultra T-Bond	Jun 24	125-2	+0-0	10:58
10-Year T-Note	Jun 24	109-4	+0-0	10:58
5-Year T-Note	Jun 24	106-0	+0-0	10:58
2-Year T-Note	Jun 24	101-6	+0-0	10:57
30-Day Fed Funds	Jul 24	94.6850	unch	10:34
S&P 500 E-Mini	Jun 24	5343.00	+10.00	10:58
Indices
Nasdaq 100 E-Mini	Jun 24	18744.25	+52.50	10:58
Dow Futures Mini	Jun 24	40147	+108	10:58
S&P Midcap E-Mini	Jun 24	3039.60	-15.00	10:57
S&P GSCI	Jun 24	579.05s	+3.60	18:06
Softs
Lumber Physical	Jul 24	532.00	-3.50	10:53

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.