Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 16, 2024 13:51 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	663-2s	-2-4	13:19
Corn	Jul 24	457-0s	-5-4	13:19
Soybean	Jul 24	1216-2s	+2-6	13:19
Soybean Meal	Jul 24	367.7s	-4.0	13:19
Soybean Oil	Jul 24	44.52s	+0.97	13:19
Oats	Jul 24	386-0s	-11-6	13:19
Rough Rice	Jul 24	19.100s	-0.010	13:19
Hard Red Wheat	Jul 24	673-2s	-1-6	13:19
Spring Wheat	Jul 24	720-6s	-6-2	13:29
Canola	Jul 24	651.50s	+2.20	13:19

Meats
Live Cattle	Aug 24	177.375s	+0.850	13:04
Feeder Cattle	Aug 24	257.350s	+1.475	13:04
Lean Hogs	Jul 24	101.625s	+0.750	13:04
Class III Milk	Jun 24	21.10	+0.25	13:33
Energies
Crude Oil WTI	Jul 24	78.81	+0.65	13:41
ULSD NY Harbor	Jun 24	2.4461	+0.0230	13:41
Gasoline RBOB	Jul 24	2.5254	+0.0393	13:41
Natural Gas	Jul 24	2.686	+0.055	13:41
Crude Oil Brent (F)	Jul 24	83.34	+0.59	13:41
Ethanol Futures	Jun 24	2.161	unch	13:16
Metals
Gold	Jun 24	2383.6	-11.3	13:41
Silver	Jul 24	29.850	+0.121	13:40
High Grade Copper	Jul 24	4.8895	-0.0350	13:40
Platinum	Jul 24	1070.4	+0.3	13:41
Palladium	Jun 24	995.50	-19.50	13:41
Currencies
British Pound	Jun 24	1.2674	-0.0009	13:41
Canadian Dollar	Jun 24	0.73480	-0.00075	13:41
Japanese Yen	Jun 24	0.0064690	-0.0000200	13:41
Swiss Franc	Jun 24	1.10820	-0.00350	13:41
Euro FX	Jun 24	1.08815	-0.00120	13:41
Australian Dollar	Jun 24	0.66840	-0.00125	13:41
Mexican Peso	Jun 24	0.059710	+0.000120	13:41
New Zealand Dollar	Jun 24	0.61200	-0.00010	13:41
South African Rand	Jun 24	0.054900	+0.000250	13:39
Brazilian Real	Jun 24	0.19465	+0.00035	13:40
Russian Ruble	Jun 24	0.010845s	+0.000015	17:59
Financials
30-Year T-Bond	Jun 24	117-6	+0-0	13:41
Ultra T-Bond	Jun 24	125-0	+0-0	13:40
10-Year T-Note	Jun 24	109-4	+0-0	13:41
5-Year T-Note	Jun 24	106-0	+0-0	13:41
2-Year T-Note	Jun 24	101-6	+0-0	13:41
30-Day Fed Funds	Jul 24	94.6850	unch	13:23
S&P 500 E-Mini	Jun 24	5332.00	-1.00	13:41
Indices
Nasdaq 100 E-Mini	Jun 24	18691.50	-0.25	13:41
Dow Futures Mini	Jun 24	40078	+39	13:41
S&P Midcap E-Mini	Jun 24	3033.30	-21.30	13:41
S&P GSCI	Jun 24	581.45	+2.40	13:41
Softs
Lumber Physical	Jul 24	529.50	-6.00	13:39

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.