Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 16, 2024 7:48 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	677-2	+11-4	07:38
Corn	Jul 24	464-4	+2-0	07:38
Soybean	Jul 24	1215-0	+1-4	07:38
Soybean Meal	Jul 24	371.1	-0.6	07:38
Soybean Oil	Jul 24	43.70	+0.15	07:38
Oats	Jul 24	398-6	+1-0	07:09
Rough Rice	Jul 24	18.975	-0.135	20:54
Hard Red Wheat	Jul 24	688-4	+13-4	07:38
Spring Wheat	Jul 24	738-0	+11-0	07:38
Canola	Jul 24	648.30	-1.00	07:38

Meats
Live Cattle	Aug 24	176.525s	+0.400	13:04
Feeder Cattle	Aug 24	255.875s	+0.200	13:04
Lean Hogs	Jul 24	100.875s	-0.050	13:04
Class III Milk	Jun 24	20.97	+0.12	23:55
Energies
Crude Oil WTI	Jul 24	78.63	+0.47	07:38
ULSD NY Harbor	Jun 24	2.4434	+0.0203	07:38
Gasoline RBOB	Jul 24	2.5028	+0.0167	07:38
Natural Gas	Jul 24	2.660	+0.029	07:38
Crude Oil Brent (F)	Jul 24	83.15	+0.40	07:38
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2385.8	-9.1	07:38
Silver	Jul 24	29.675	-0.054	07:38
High Grade Copper	Jul 24	4.8905	-0.0340	07:38
Platinum	Jul 24	1069.8	-0.3	07:38
Palladium	Jun 24	1017.00	+2.00	07:38
Currencies
British Pound	Jun 24	1.2658	-0.0025	07:38
Canadian Dollar	Jun 24	0.73405	-0.00150	07:38
Japanese Yen	Jun 24	0.0064770	-0.0000120	07:38
Swiss Franc	Jun 24	1.11015	-0.00155	07:38
Euro FX	Jun 24	1.08765	-0.00170	07:38
Australian Dollar	Jun 24	0.66740	-0.00225	07:38
Mexican Peso	Jun 24	0.059500	-0.000090	07:38
New Zealand Dollar	Jun 24	0.61040	-0.00170	07:38
South African Rand	Jun 24	0.054825	+0.000175	07:38
Brazilian Real	Jun 24	0.19530	+0.00100	07:38
Russian Ruble	Jun 24	0.010845s	+0.000015	17:59
Financials
30-Year T-Bond	Jun 24	118-2	+0-2	07:38
Ultra T-Bond	Jun 24	125-4	+0-4	07:38
10-Year T-Note	Jun 24	109-4	+0-0	07:38
5-Year T-Note	Jun 24	106-0	+0-0	07:38
2-Year T-Note	Jun 24	101-6	+0-0	07:38
30-Day Fed Funds	Jul 24	94.6900	+0.0050	07:30
S&P 500 E-Mini	Jun 24	5334.50	+1.50	07:38
Indices
Nasdaq 100 E-Mini	Jun 24	18697.25	+5.50	07:38
Dow Futures Mini	Jun 24	40045	+6	07:38
S&P Midcap E-Mini	Jun 24	3051.60	-3.00	07:37
S&P GSCI	Jun 24	579.05s	+3.60	18:06
Softs
Lumber Physical	Jul 24	535.50s	+3.50	18:06

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.