Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 16, 2024 10:50 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	664-0	-1-6	10:40
Corn	Jul 24	457-2	-5-2	10:40
Soybean	Jul 24	1214-6	+1-2	10:40
Soybean Meal	Jul 24	369.7	-2.0	10:40
Soybean Oil	Jul 24	44.24	+0.69	10:40
Oats	Jul 24	393-6	-4-0	10:36
Rough Rice	Jul 24	19.000	-0.110	10:33
Hard Red Wheat	Jul 24	677-0	+2-0	10:40
Spring Wheat	Jul 24	729-2	+2-2	10:39
Canola	Jul 24	653.30	+4.00	10:40

Meats
Live Cattle	Aug 24	177.700	+1.175	10:40
Feeder Cattle	Aug 24	258.000	+2.125	10:40
Lean Hogs	Jul 24	102.275	+1.400	10:39
Class III Milk	Jun 24	20.82	-0.03	10:37
Energies
Crude Oil WTI	Jul 24	78.68	+0.52	10:40
ULSD NY Harbor	Jun 24	2.4375	+0.0144	10:40
Gasoline RBOB	Jul 24	2.5226	+0.0365	10:40
Natural Gas	Jul 24	2.671	+0.040	10:40
Crude Oil Brent (F)	Jul 24	83.20	+0.45	10:40
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2385.4	-9.5	10:40
Silver	Jul 24	29.895	+0.166	10:40
High Grade Copper	Jul 24	4.8700	-0.0545	10:40
Platinum	Jul 24	1063.5	-6.6	10:40
Palladium	Jun 24	993.00	-22.00	10:37
Currencies
British Pound	Jun 24	1.2674	-0.0009	10:40
Canadian Dollar	Jun 24	0.73500	-0.00055	10:40
Japanese Yen	Jun 24	0.0064705	-0.0000185	10:40
Swiss Franc	Jun 24	1.10885	-0.00285	10:39
Euro FX	Jun 24	1.08850	-0.00085	10:39
Australian Dollar	Jun 24	0.66855	-0.00110	10:40
Mexican Peso	Jun 24	0.059590	unch	10:40
New Zealand Dollar	Jun 24	0.61205	-0.00005	10:40
South African Rand	Jun 24	0.054800	+0.000150	10:38
Brazilian Real	Jun 24	0.19470	+0.00040	10:39
Russian Ruble	Jun 24	0.010845s	+0.000015	17:59
Financials
30-Year T-Bond	Jun 24	118-0	unch	10:39
Ultra T-Bond	Jun 24	125-2	+0-0	10:40
10-Year T-Note	Jun 24	109-4	+0-0	10:40
5-Year T-Note	Jun 24	106-0	+0-0	10:40
2-Year T-Note	Jun 24	101-6	+0-0	10:39
30-Day Fed Funds	Jul 24	94.6850	unch	10:34
S&P 500 E-Mini	Jun 24	5342.75	+9.75	10:40
Indices
Nasdaq 100 E-Mini	Jun 24	18735.25	+43.50	10:40
Dow Futures Mini	Jun 24	40157	+118	10:40
S&P Midcap E-Mini	Jun 24	3039.40	-15.20	10:40
S&P GSCI	Jun 24	579.05s	+3.60	18:06
Softs
Lumber Physical	Jul 24	533.50	-2.00	10:39

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.