Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 16, 2024 11:19 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	661-4	-4-2	11:09
Corn	Jul 24	457-4	-5-0	11:09
Soybean	Jul 24	1219-0	+5-4	11:09
Soybean Meal	Jul 24	371.5	-0.2	11:09
Soybean Oil	Jul 24	44.33	+0.78	11:09
Oats	Jul 24	394-0	-3-6	11:08
Rough Rice	Jul 24	19.015	-0.095	11:06
Hard Red Wheat	Jul 24	676-2	+1-2	11:09
Spring Wheat	Jul 24	728-4	+1-4	11:09
Canola	Jul 24	654.20	+4.90	11:09

Meats
Live Cattle	Aug 24	177.575	+1.050	11:09
Feeder Cattle	Aug 24	257.825	+1.950	11:09
Lean Hogs	Jul 24	102.325	+1.450	11:09
Class III Milk	Jun 24	20.95	+0.10	11:09
Energies
Crude Oil WTI	Jul 24	78.75	+0.59	11:09
ULSD NY Harbor	Jun 24	2.4358	+0.0127	11:09
Gasoline RBOB	Jul 24	2.5216	+0.0355	11:08
Natural Gas	Jul 24	2.683	+0.052	11:09
Crude Oil Brent (F)	Jul 24	83.23	+0.48	11:09
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2385.3	-9.6	11:09
Silver	Jul 24	29.885	+0.156	11:09
High Grade Copper	Jul 24	4.8685	-0.0560	11:09
Platinum	Jul 24	1066.6	-3.5	11:09
Palladium	Jun 24	994.50	-20.50	11:08
Currencies
British Pound	Jun 24	1.2676	-0.0007	11:08
Canadian Dollar	Jun 24	0.73500	-0.00055	11:09
Japanese Yen	Jun 24	0.0064680	-0.0000210	11:09
Swiss Franc	Jun 24	1.10890	-0.00280	11:08
Euro FX	Jun 24	1.08855	-0.00080	11:09
Australian Dollar	Jun 24	0.66835	-0.00130	11:09
Mexican Peso	Jun 24	0.059620	+0.000030	11:09
New Zealand Dollar	Jun 24	0.61185	-0.00025	11:08
South African Rand	Jun 24	0.054775	+0.000125	11:00
Brazilian Real	Jun 24	0.19480	+0.00050	11:07
Russian Ruble	Jun 24	0.010845s	+0.000015	17:59
Financials
30-Year T-Bond	Jun 24	117-6	+0-0	11:09
Ultra T-Bond	Jun 24	125-0	+0-0	11:08
10-Year T-Note	Jun 24	109-4	+0-0	11:09
5-Year T-Note	Jun 24	106-0	+0-0	11:09
2-Year T-Note	Jun 24	101-6	+0-0	11:09
30-Day Fed Funds	Jul 24	94.6850	unch	10:34
S&P 500 E-Mini	Jun 24	5338.50	+5.50	11:09
Indices
Nasdaq 100 E-Mini	Jun 24	18725.00	+33.25	11:09
Dow Futures Mini	Jun 24	40130	+91	11:09
S&P Midcap E-Mini	Jun 24	3036.10	-18.50	11:08
S&P GSCI	Jun 24	579.05s	+3.60	18:06
Softs
Lumber Physical	Jul 24	532.00	-3.50	11:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.