Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 16, 2024 8:44 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	675-4	+9-6	08:34
Corn	Jul 24	464-2	+1-6	08:34
Soybean	Jul 24	1218-2	+4-6	08:34
Soybean Meal	Jul 24	372.0	+0.3	08:34
Soybean Oil	Jul 24	43.93	+0.38	08:34
Oats	Jul 24	399-2	+1-4	08:34
Rough Rice	Jul 24	18.920	-0.190	08:34
Hard Red Wheat	Jul 24	686-6	+11-6	08:34
Spring Wheat	Jul 24	737-6	+10-6	08:34
Canola	Jul 24	652.60	+3.30	08:34

Meats
Live Cattle	Aug 24	177.075	+0.550	08:34
Feeder Cattle	Aug 24	256.650	+0.775	08:34
Lean Hogs	Jul 24	100.325	-0.550	08:34
Class III Milk	Jun 24	21.12	+0.27	08:34
Energies
Crude Oil WTI	Jul 24	79.24	+1.08	08:34
ULSD NY Harbor	Jun 24	2.4519	+0.0288	08:34
Gasoline RBOB	Jul 24	2.5149	+0.0288	08:34
Natural Gas	Jul 24	2.673	+0.042	08:34
Crude Oil Brent (F)	Jul 24	83.71	+0.96	08:34
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2378.2	-16.7	08:34
Silver	Jul 24	29.610	-0.119	08:34
High Grade Copper	Jul 24	4.8670	-0.0575	08:34
Platinum	Jul 24	1065.9	-4.2	08:34
Palladium	Jun 24	1005.50	-9.50	08:34
Currencies
British Pound	Jun 24	1.2658	-0.0025	08:34
Canadian Dollar	Jun 24	0.73415	-0.00140	08:34
Japanese Yen	Jun 24	0.0064655	-0.0000235	08:34
Swiss Franc	Jun 24	1.10880	-0.00290	08:34
Euro FX	Jun 24	1.08760	-0.00175	08:34
Australian Dollar	Jun 24	0.66680	-0.00285	08:34
Mexican Peso	Jun 24	0.059490	-0.000100	08:34
New Zealand Dollar	Jun 24	0.61020	-0.00190	08:34
South African Rand	Jun 24	0.054750	+0.000100	08:33
Brazilian Real	Jun 24	0.19500	+0.00070	08:34
Russian Ruble	Jun 24	0.010845s	+0.000015	17:59
Financials
30-Year T-Bond	Jun 24	118-0	+0-0	08:34
Ultra T-Bond	Jun 24	125-2	+0-2	08:34
10-Year T-Note	Jun 24	109-4	+0-0	08:34
5-Year T-Note	Jun 24	106-0	+0-0	08:34
2-Year T-Note	Jun 24	101-6	+0-0	08:34
30-Day Fed Funds	Jul 24	94.6850	unch	08:29
S&P 500 E-Mini	Jun 24	5334.50	+1.50	08:34
Indices
Nasdaq 100 E-Mini	Jun 24	18683.00	-8.75	08:34
Dow Futures Mini	Jun 24	40090	+51	08:34
S&P Midcap E-Mini	Jun 24	3046.60	-8.00	08:34
S&P GSCI	Jun 24	579.05s	+3.60	18:06
Softs
Lumber Physical	Jul 24	535.50s	+3.50	18:06

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.