Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 16, 2024 0:09 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	667-0	+1-2	23:58
Corn	Jul 24	463-2	+0-6	23:58
Soybean	Jul 24	1215-6	+2-2	23:57
Soybean Meal	Jul 24	372.2	+0.5	23:57
Soybean Oil	Jul 24	43.59	+0.04	23:58
Oats	Jul 24	397-2	-0-4	23:53
Rough Rice	Jul 24	18.975	-0.135	20:54
Hard Red Wheat	Jul 24	678-4	+3-4	23:58
Spring Wheat	Jul 24	730-0	+3-0	23:48
Canola	Jul 24	650.20	+0.90	23:16

Meats
Live Cattle	Aug 24	176.525s	+0.400	13:04
Feeder Cattle	Aug 24	255.875s	+0.200	13:04
Lean Hogs	Jul 24	100.875s	-0.050	13:04
Class III Milk	Jun 24	20.97	+0.12	23:55
Energies
Crude Oil WTI	Jul 24	78.60	+0.44	23:58
ULSD NY Harbor	Jun 24	2.4381	+0.0150	23:57
Gasoline RBOB	Jul 24	2.5060	+0.0199	23:56
Natural Gas	Jul 24	2.629	-0.002	23:57
Crude Oil Brent (F)	Jul 24	83.13	+0.38	23:46
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2395.6	+0.7	23:59
Silver	Jul 24	29.855	+0.126	23:59
High Grade Copper	Jul 24	4.9845	+0.0600	23:59
Platinum	Jul 24	1080.5	+10.4	23:59
Palladium	Jun 24	1015.50	+0.50	23:58
Currencies
British Pound	Jun 24	1.2690	+0.0007	23:59
Canadian Dollar	Jun 24	0.73530	-0.00025	23:59
Japanese Yen	Jun 24	0.0065265	+0.0000375	23:59
Swiss Franc	Jun 24	1.11415	+0.00245	23:59
Euro FX	Jun 24	1.08995	+0.00060	23:59
Australian Dollar	Jun 24	0.66935	-0.00030	23:59
Mexican Peso	Jun 24	0.059580	-0.000010	23:45
New Zealand Dollar	Jun 24	0.61245	+0.00035	23:59
South African Rand	Jun 24	0.054600	-0.000050	22:00
Brazilian Real	Jun 24	0.19460	+0.00030	20:54
Russian Ruble	Jun 24	0.010845s	+0.000015	17:59
Financials
30-Year T-Bond	Jun 24	118-4	+0-4	23:59
Ultra T-Bond	Jun 24	125-6	+0-4	23:59
10-Year T-Note	Jun 24	109-6	+0-0	23:59
5-Year T-Note	Jun 24	106-2	+0-0	23:59
2-Year T-Note	Jun 24	101-6	+0-0	23:59
30-Day Fed Funds	Jul 24	94.6900	+0.0050	22:18
S&P 500 E-Mini	Jun 24	5340.50	+7.50	23:59
Indices
Nasdaq 100 E-Mini	Jun 24	18724.75	+33.00	23:59
Dow Futures Mini	Jun 24	40109	+70	23:59
S&P Midcap E-Mini	Jun 24	3055.70	+1.10	22:14
S&P GSCI	Jun 24	579.05s	+3.60	18:06
Softs
Lumber Physical	Jul 24	535.50s	+3.50	15:01

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.