Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 16, 2024 9:17 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	666-6	+1-0	09:07
Corn	Jul 24	458-0	-4-4	09:07
Soybean	Jul 24	1213-6	+0-2	09:07
Soybean Meal	Jul 24	369.5	-2.2	09:07
Soybean Oil	Jul 24	44.04	+0.49	09:07
Oats	Jul 24	397-2	-0-4	09:00
Rough Rice	Jul 24	18.855	-0.255	09:06
Hard Red Wheat	Jul 24	680-4	+5-4	09:07
Spring Wheat	Jul 24	731-4	+4-4	09:07
Canola	Jul 24	651.90	+2.60	09:07

Meats
Live Cattle	Aug 24	177.575	+1.050	09:07
Feeder Cattle	Aug 24	257.475	+1.600	09:07
Lean Hogs	Jul 24	99.800	-1.075	09:07
Class III Milk	Jun 24	21.06	+0.21	09:07
Energies
Crude Oil WTI	Jul 24	79.02	+0.86	09:07
ULSD NY Harbor	Jun 24	2.4463	+0.0232	09:07
Gasoline RBOB	Jul 24	2.5136	+0.0275	09:07
Natural Gas	Jul 24	2.678	+0.047	09:07
Crude Oil Brent (F)	Jul 24	83.53	+0.78	09:07
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2380.0	-14.9	09:07
Silver	Jul 24	29.730	+0.001	09:07
High Grade Copper	Jul 24	4.8475	-0.0770	09:07
Platinum	Jul 24	1060.9	-9.2	09:07
Palladium	Jun 24	992.50	-22.50	09:07
Currencies
British Pound	Jun 24	1.2647	-0.0036	09:07
Canadian Dollar	Jun 24	0.73345	-0.00210	09:07
Japanese Yen	Jun 24	0.0064640	-0.0000250	09:07
Swiss Franc	Jun 24	1.10820	-0.00350	09:07
Euro FX	Jun 24	1.08685	-0.00250	09:07
Australian Dollar	Jun 24	0.66635	-0.00330	09:07
Mexican Peso	Jun 24	0.059510	-0.000080	09:07
New Zealand Dollar	Jun 24	0.60990	-0.00220	09:07
South African Rand	Jun 24	0.054700	+0.000050	09:06
Brazilian Real	Jun 24	0.19475	+0.00045	09:04
Russian Ruble	Jun 24	0.010845s	+0.000015	17:59
Financials
30-Year T-Bond	Jun 24	118-0	unch	09:07
Ultra T-Bond	Jun 24	125-2	+0-0	09:07
10-Year T-Note	Jun 24	109-4	+0-0	09:07
5-Year T-Note	Jun 24	106-0	+0-0	09:07
2-Year T-Note	Jun 24	101-6	+0-0	09:07
30-Day Fed Funds	Jul 24	94.6850	unch	08:54
S&P 500 E-Mini	Jun 24	5330.50	-2.50	09:07
Indices
Nasdaq 100 E-Mini	Jun 24	18681.50	-10.25	09:07
Dow Futures Mini	Jun 24	40061	+22	09:07
S&P Midcap E-Mini	Jun 24	3038.10	-16.50	09:07
S&P GSCI	Jun 24	579.05s	+3.60	18:06
Softs
Lumber Physical	Jul 24	534.00	-1.50	09:05

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.