Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 16, 2024 6:05 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	678-2	+12-4	05:55
Corn	Jul 24	464-4	+2-0	05:55
Soybean	Jul 24	1213-0	-0-4	05:55
Soybean Meal	Jul 24	370.7	-1.0	05:55
Soybean Oil	Jul 24	43.55	unch	05:55
Oats	Jul 24	397-0	-0-6	05:55
Rough Rice	Jul 24	18.975	-0.135	20:54
Hard Red Wheat	Jul 24	688-4	+13-4	05:55
Spring Wheat	Jul 24	737-4	+10-4	05:47
Canola	Jul 24	646.80	-2.50	05:54

Meats
Live Cattle	Aug 24	176.525s	+0.400	13:04
Feeder Cattle	Aug 24	255.875s	+0.200	13:04
Lean Hogs	Jul 24	100.875s	-0.050	13:04
Class III Milk	Jun 24	20.97	+0.12	23:55
Energies
Crude Oil WTI	Jul 24	78.05	-0.11	05:55
ULSD NY Harbor	Jun 24	2.4294	+0.0063	05:55
Gasoline RBOB	Jul 24	2.4959	+0.0098	05:55
Natural Gas	Jul 24	2.647	+0.016	05:55
Crude Oil Brent (F)	Jul 24	82.61	-0.14	05:55
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2388.8	-6.1	05:55
Silver	Jul 24	29.900	+0.171	05:55
High Grade Copper	Jul 24	4.9510	+0.0265	05:55
Platinum	Jul 24	1090.7	+20.6	05:55
Palladium	Jun 24	1019.50	+4.50	05:55
Currencies
British Pound	Jun 24	1.2674	-0.0009	05:55
Canadian Dollar	Jun 24	0.73405	-0.00150	05:55
Japanese Yen	Jun 24	0.0064950	+0.0000060	05:55
Swiss Franc	Jun 24	1.11185	+0.00015	05:55
Euro FX	Jun 24	1.08860	-0.00075	05:55
Australian Dollar	Jun 24	0.66810	-0.00155	05:55
Mexican Peso	Jun 24	0.059490	-0.000100	05:54
New Zealand Dollar	Jun 24	0.61090	-0.00120	05:55
South African Rand	Jun 24	0.054750	+0.000100	05:53
Brazilian Real	Jun 24	0.19460	+0.00030	05:37
Russian Ruble	Jun 24	0.010845s	+0.000015	17:59
Financials
30-Year T-Bond	Jun 24	118-2	+0-2	05:55
Ultra T-Bond	Jun 24	125-4	+0-4	05:55
10-Year T-Note	Jun 24	109-6	+0-0	05:55
5-Year T-Note	Jun 24	106-2	+0-0	05:55
2-Year T-Note	Jun 24	101-6	+0-0	05:55
30-Day Fed Funds	Jul 24	94.6850	unch	05:35
S&P 500 E-Mini	Jun 24	5336.25	+3.25	05:55
Indices
Nasdaq 100 E-Mini	Jun 24	18722.50	+30.75	05:55
Dow Futures Mini	Jun 24	40059	+20	05:55
S&P Midcap E-Mini	Jun 24	3050.40	-4.20	05:55
S&P GSCI	Jun 24	579.05s	+3.60	18:06
Softs
Lumber Physical	Jul 24	535.50s	+3.50	15:01

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.