Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 16, 2024 18:33 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	663-2s	-2-4	16:38
Corn	Jul 24	457-0s	-5-4	16:39
Soybean	Jul 24	1216-2s	+2-6	16:38
Soybean Meal	Jul 24	367.7s	-4.0	16:39
Soybean Oil	Jul 24	44.52s	+0.97	16:38
Oats	Jul 24	386-0s	-11-6	16:38
Rough Rice	Jul 24	19.100s	-0.010	16:38
Hard Red Wheat	Jul 24	673-2s	-1-6	16:38
Spring Wheat	Jul 24	720-6s	-6-2	16:41
Canola	Jul 24	651.50s	+2.20	13:19

Meats
Live Cattle	Aug 24	177.375s	+0.850	13:04
Feeder Cattle	Aug 24	257.350s	+1.475	13:04
Lean Hogs	Jul 24	101.625s	+0.750	13:04
Class III Milk	Jun 24	21.12s	+0.27	16:38
Energies
Crude Oil WTI	Jul 24	78.97	+0.23	18:20
ULSD NY Harbor	Jun 24	2.4521	+0.0084	18:19
Gasoline RBOB	Jul 24	2.5287	+0.0049	18:17
Natural Gas	Jul 24	2.695	+0.008	18:19
Crude Oil Brent (F)	Jul 24	83.48	+0.21	18:12
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2383.3	-2.2	18:23
Silver	Jul 24	29.950	+0.074	18:22
High Grade Copper	Jul 24	4.8875	+0.0105	18:22
Platinum	Jul 24	1073.1	+1.8	18:22
Palladium	Jun 24	996.00	-2.40	18:12
Currencies
British Pound	Jun 24	1.2675	-0.0003	18:20
Canadian Dollar	Jun 24	0.73480	-0.00015	18:22
Japanese Yen	Jun 24	0.0064650	-0.0000030	18:22
Swiss Franc	Jun 24	1.10715	-0.00120	18:23
Euro FX	Jun 24	1.08810	-0.00040	18:19
Australian Dollar	Jun 24	0.66890	+0.00030	18:22
Mexican Peso	Jun 24	0.059680	-0.000050	18:22
New Zealand Dollar	Jun 24	0.61265	+0.00045	18:22
South African Rand	Jun 24	0.054875	-0.000025	17:41
Brazilian Real	Jun 24	0.19510	+0.00040	17:21
Russian Ruble	Jun 24	0.010875s	+0.000030	16:38
Financials
30-Year T-Bond	Jun 24	118-0	+0-0	18:19
Ultra T-Bond	Jun 24	125-0	+0-0	18:21
10-Year T-Note	Jun 24	109-4	+0-0	18:23
5-Year T-Note	Jun 24	106-0	+0-0	18:21
2-Year T-Note	Jun 24	101-6	+0-0	18:22
30-Day Fed Funds	Jul 24	94.6900	unch	17:03
S&P 500 E-Mini	Jun 24	5319.50	-0.75	18:22
Indices
Nasdaq 100 E-Mini	Jun 24	18650.25	+0.25	18:23
Dow Futures Mini	Jun 24	40014	+4	18:22
S&P Midcap E-Mini	Jun 24	3027.70	+0.90	17:45
S&P GSCI	Jun 24	581.45s	+2.40	16:38
Softs
Lumber Physical	Jul 24	528.50s	-7.00	15:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.