Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 16, 2024 8:42 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	676-6	+11-0	08:32
Corn	Jul 24	464-0	+1-4	08:32
Soybean	Jul 24	1217-4	+4-0	08:32
Soybean Meal	Jul 24	370.7	-1.0	08:32
Soybean Oil	Jul 24	44.01	+0.46	08:32
Oats	Jul 24	400-2	+2-4	08:32
Rough Rice	Jul 24	18.905	-0.205	08:30
Hard Red Wheat	Jul 24	688-2	+13-2	08:32
Spring Wheat	Jul 24	739-6	+12-6	08:32
Canola	Jul 24	652.80	+3.50	08:32

Meats
Live Cattle	Aug 24	177.000	+0.475	08:32
Feeder Cattle	Aug 24	256.650	+0.775	08:32
Lean Hogs	Jul 24	100.250	-0.625	08:32
Class III Milk	Jun 24	21.17	+0.32	08:31
Energies
Crude Oil WTI	Jul 24	79.16	+1.00	08:32
ULSD NY Harbor	Jun 24	2.4519	+0.0288	08:32
Gasoline RBOB	Jul 24	2.5141	+0.0280	08:32
Natural Gas	Jul 24	2.676	+0.045	08:32
Crude Oil Brent (F)	Jul 24	83.63	+0.88	08:32
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2380.0	-14.9	08:32
Silver	Jul 24	29.675	-0.054	08:32
High Grade Copper	Jul 24	4.8720	-0.0525	08:32
Platinum	Jul 24	1066.7	-3.4	08:32
Palladium	Jun 24	1005.50	-9.50	08:32
Currencies
British Pound	Jun 24	1.2658	-0.0025	08:32
Canadian Dollar	Jun 24	0.73425	-0.00130	08:32
Japanese Yen	Jun 24	0.0064665	-0.0000225	08:32
Swiss Franc	Jun 24	1.10895	-0.00275	08:32
Euro FX	Jun 24	1.08775	-0.00160	08:32
Australian Dollar	Jun 24	0.66690	-0.00275	08:32
Mexican Peso	Jun 24	0.059490	-0.000100	08:32
New Zealand Dollar	Jun 24	0.61040	-0.00170	08:32
South African Rand	Jun 24	0.054750	+0.000100	08:32
Brazilian Real	Jun 24	0.19510	+0.00080	08:31
Russian Ruble	Jun 24	0.010845s	+0.000015	17:59
Financials
30-Year T-Bond	Jun 24	118-0	+0-0	08:32
Ultra T-Bond	Jun 24	125-2	+0-2	08:32
10-Year T-Note	Jun 24	109-4	+0-0	08:32
5-Year T-Note	Jun 24	106-0	+0-0	08:32
2-Year T-Note	Jun 24	101-6	+0-0	08:32
30-Day Fed Funds	Jul 24	94.6850	unch	08:29
S&P 500 E-Mini	Jun 24	5334.50	+1.50	08:32
Indices
Nasdaq 100 E-Mini	Jun 24	18680.25	-11.50	08:32
Dow Futures Mini	Jun 24	40090	+51	08:32
S&P Midcap E-Mini	Jun 24	3051.60	-3.00	08:32
S&P GSCI	Jun 24	579.05s	+3.60	18:06
Softs
Lumber Physical	Jul 24	535.50s	+3.50	18:06

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.