Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of May 27, 2018 0:28 CDT
ContractMonthLastChangeTime
Grains 
WheatJul 18543-0s+12-616:39
CornJul 18406-0s+1-616:38
SoybeansJul 181041-4s+5-616:39
Soybean MealJul 18380.3s+3.016:39
Soybean OilJul 1831.34s-0.3716:38
OatsJul 18248-6s+4-616:38
Rough RiceJul 1811.565s+0.00516:39
Hard Red WheatJul 18564-0s+15-016:38
Spring WheatJul 18644-2s+9-416:43
CanolaJul 18538.10s-0.9016:05
Meats 
Live CattleAug 18102.300s+0.52516:39
Feeder CattleAug 18144.925s+1.62516:39
Lean HogsJul 1877.550s+0.77516:38
Class III MilkMay 1815.17s-0.0216:38
Energies 
Crude Oil WTIJul 1867.88s-2.8317:04
ULSD NY HarborJul 182.2052s-0.057317:01
Gasoline RBOBJul 182.1743s-0.053917:01
Natural GasJul 182.963s-0.00817:01
Crude Oil Brent (F)Jul 1876.44s-2.3517:01
Ethanol FuturesJul 181.524s+0.00216:38
Metals 
GoldJun 181303.7s-0.717:01
SilverJul 1816.546s-0.14117:01
High Grade CopperJul 183.0775s-0.018517:01
PlatinumJul 18901.3s-11.317:00
PalladiumSep 18975.70s+9.6017:00
Currencies 
British PoundJun 181.3328s-0.006916:39
Canadian DollarJun 180.77090s-0.0054516:39
Japanese YenJun 180.915150s-0.00105016:38
Swiss FrancJun 181.01010s-0.0002016:38
Euro FXJun 181.16795s-0.0066016:38
Australian DollarJun 180.75560s-0.0023016:38
Mexican PesoJun 180.051010s+0.00048016:39
New Zealand DollarJun 180.69210s-0.0010016:39
South African RandJun 180.079875s-0.00037516:39
Brazilian RealJun 180.27310s-0.0008516:38
Russian RubleJun 180.016015s-0.00016516:38
Financials 
T-BondJun 18143-4s+0-616:39
Ultra T-BondJun 18157-0s+0-616:38
10-Year T-NoteJun 18119-6s+0-216:38
5-Year T-NoteJun 18113-4s+0-016:38
2-Year T-NoteJun 18106-0s+0-016:38
30-Day Fed FundsJul 1898.0850sunch16:38
EurodollarDec 1897.4200s+0.030016:39
Indices 
S&P 500 E-MiniJun 182718.25s-9.2516:38
Nasdaq 100 E-MiniJun 186960.25s+3.0016:38
Dow Indu 30 E-MiniJun 1824730s-7316:43
S&P Midcap E-MiniJun 181947.20s-4.8016:38
S&P GSCIJun 18481.70s-9.8016:38
Softs 
LumberJul 18599.30s+10.0016:39

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

CME Group
Copyright © 2018. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.