Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 16, 2024 8:46 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	673-4	+7-6	08:36
Corn	Jul 24	463-2	+0-6	08:36
Soybean	Jul 24	1218-0	+4-4	08:36
Soybean Meal	Jul 24	372.1	+0.4	08:36
Soybean Oil	Jul 24	43.90	+0.35	08:36
Oats	Jul 24	395-0	-2-6	08:36
Rough Rice	Jul 24	18.955	-0.155	08:35
Hard Red Wheat	Jul 24	684-0	+9-0	08:36
Spring Wheat	Jul 24	734-6	+7-6	08:36
Canola	Jul 24	652.60	+3.30	08:36

Meats
Live Cattle	Aug 24	177.550	+1.025	08:36
Feeder Cattle	Aug 24	257.475	+1.600	08:36
Lean Hogs	Jul 24	100.700	-0.175	08:36
Class III Milk	Jun 24	21.06	+0.21	08:35
Energies
Crude Oil WTI	Jul 24	79.25	+1.09	08:36
ULSD NY Harbor	Jun 24	2.4542	+0.0311	08:36
Gasoline RBOB	Jul 24	2.5152	+0.0291	08:36
Natural Gas	Jul 24	2.677	+0.046	08:36
Crude Oil Brent (F)	Jul 24	83.73	+0.98	08:36
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2378.8	-16.1	08:36
Silver	Jul 24	29.630	-0.099	08:36
High Grade Copper	Jul 24	4.8715	-0.0530	08:36
Platinum	Jul 24	1067.1	-3.0	08:36
Palladium	Jun 24	1003.00	-12.00	08:36
Currencies
British Pound	Jun 24	1.2655	-0.0028	08:36
Canadian Dollar	Jun 24	0.73415	-0.00140	08:36
Japanese Yen	Jun 24	0.0064640	-0.0000250	08:36
Swiss Franc	Jun 24	1.10860	-0.00310	08:36
Euro FX	Jun 24	1.08755	-0.00180	08:36
Australian Dollar	Jun 24	0.66670	-0.00295	08:36
Mexican Peso	Jun 24	0.059470	-0.000120	08:36
New Zealand Dollar	Jun 24	0.61015	-0.00195	08:36
South African Rand	Jun 24	0.054725	+0.000075	08:36
Brazilian Real	Jun 24	0.19480	+0.00050	08:36
Russian Ruble	Jun 24	0.010845s	+0.000015	17:59
Financials
30-Year T-Bond	Jun 24	118-0	+0-0	08:36
Ultra T-Bond	Jun 24	125-2	+0-0	08:36
10-Year T-Note	Jun 24	109-4	+0-0	08:36
5-Year T-Note	Jun 24	106-0	+0-0	08:36
2-Year T-Note	Jun 24	101-6	+0-0	08:36
30-Day Fed Funds	Jul 24	94.6850	unch	08:29
S&P 500 E-Mini	Jun 24	5334.75	+1.75	08:36
Indices
Nasdaq 100 E-Mini	Jun 24	18686.75	-5.00	08:36
Dow Futures Mini	Jun 24	40067	+28	08:36
S&P Midcap E-Mini	Jun 24	3044.90	-9.70	08:36
S&P GSCI	Jun 24	579.05s	+3.60	18:06
Softs
Lumber Physical	Jul 24	535.50s	+3.50	18:06

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.