Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 16, 2024 7:57 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	676-2	+10-4	07:44
Corn	Jul 24	463-4	+1-0	07:44
Soybean	Jul 24	1214-2	+0-6	07:44
Soybean Meal	Jul 24	370.7	-1.0	07:44
Soybean Oil	Jul 24	43.70	+0.15	07:44
Oats	Jul 24	398-6	+1-0	07:40
Rough Rice	Jul 24	18.975	-0.135	20:54
Hard Red Wheat	Jul 24	686-2	+11-2	07:44
Spring Wheat	Jul 24	738-0	+11-0	07:44
Canola	Jul 24	648.30	-1.00	07:45

Meats
Live Cattle	Aug 24	176.525s	+0.400	13:04
Feeder Cattle	Aug 24	255.875s	+0.200	13:04
Lean Hogs	Jul 24	100.875s	-0.050	13:04
Class III Milk	Jun 24	20.97	+0.12	23:55
Energies
Crude Oil WTI	Jul 24	78.72	+0.56	07:47
ULSD NY Harbor	Jun 24	2.4455	+0.0224	07:47
Gasoline RBOB	Jul 24	2.5034	+0.0173	07:47
Natural Gas	Jul 24	2.663	+0.032	07:47
Crude Oil Brent (F)	Jul 24	83.23	+0.48	07:47
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2387.9	-7.0	07:47
Silver	Jul 24	29.810	+0.081	07:47
High Grade Copper	Jul 24	4.8930	-0.0315	07:47
Platinum	Jul 24	1073.9	+3.8	07:47
Palladium	Jun 24	1022.50	+7.50	07:47
Currencies
British Pound	Jun 24	1.2663	-0.0020	07:47
Canadian Dollar	Jun 24	0.73430	-0.00125	07:47
Japanese Yen	Jun 24	0.0064770	-0.0000120	07:47
Swiss Franc	Jun 24	1.11040	-0.00130	07:47
Euro FX	Jun 24	1.08795	-0.00140	07:47
Australian Dollar	Jun 24	0.66775	-0.00190	07:47
Mexican Peso	Jun 24	0.059510	-0.000080	07:46
New Zealand Dollar	Jun 24	0.61070	-0.00140	07:47
South African Rand	Jun 24	0.054825	+0.000175	07:45
Brazilian Real	Jun 24	0.19550	+0.00120	07:47
Russian Ruble	Jun 24	0.010845s	+0.000015	17:59
Financials
30-Year T-Bond	Jun 24	118-2	+0-2	07:47
Ultra T-Bond	Jun 24	125-6	+0-4	07:47
10-Year T-Note	Jun 24	109-4	+0-0	07:47
5-Year T-Note	Jun 24	106-0	+0-0	07:47
2-Year T-Note	Jun 24	101-6	+0-0	07:47
30-Day Fed Funds	Jul 24	94.6850	unch	07:45
S&P 500 E-Mini	Jun 24	5336.25	+3.25	07:47
Indices
Nasdaq 100 E-Mini	Jun 24	18704.50	+12.75	07:47
Dow Futures Mini	Jun 24	40059	+20	07:47
S&P Midcap E-Mini	Jun 24	3055.30	+0.70	07:43
S&P GSCI	Jun 24	579.05s	+3.60	18:06
Softs
Lumber Physical	Jul 24	535.50s	+3.50	18:06

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.