Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 16, 2024 13:32 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	663-2s	-2-4	13:19
Corn	Jul 24	457-0s	-5-4	13:19
Soybean	Jul 24	1216-2s	+2-6	13:19
Soybean Meal	Jul 24	367.7s	-4.0	13:19
Soybean Oil	Jul 24	44.52s	+0.97	13:19
Oats	Jul 24	386-0s	-11-6	13:19
Rough Rice	Jul 24	19.100s	-0.010	13:19
Hard Red Wheat	Jul 24	673-2s	-1-6	13:19
Spring Wheat	Jul 24	719-6	-7-2	13:20
Canola	Jul 24	651.50s	+2.20	13:19

Meats
Live Cattle	Aug 24	177.375s	+0.850	13:04
Feeder Cattle	Aug 24	257.350s	+1.475	13:04
Lean Hogs	Jul 24	101.625s	+0.750	13:04
Class III Milk	Jun 24	21.08	+0.23	13:15
Energies
Crude Oil WTI	Jul 24	78.70	+0.54	13:22
ULSD NY Harbor	Jun 24	2.4428	+0.0197	13:22
Gasoline RBOB	Jul 24	2.5204	+0.0343	13:22
Natural Gas	Jul 24	2.687	+0.056	13:22
Crude Oil Brent (F)	Jul 24	83.19	+0.44	13:22
Ethanol Futures	Jun 24	2.161	unch	13:16
Metals
Gold	Jun 24	2383.3	-11.6	13:22
Silver	Jul 24	29.850	+0.121	13:22
High Grade Copper	Jul 24	4.8890	-0.0355	13:22
Platinum	Jul 24	1069.4	-0.7	13:22
Palladium	Jun 24	996.50	-18.50	13:22
Currencies
British Pound	Jun 24	1.2672	-0.0011	13:22
Canadian Dollar	Jun 24	0.73470	-0.00085	13:22
Japanese Yen	Jun 24	0.0064700	-0.0000190	13:22
Swiss Franc	Jun 24	1.10840	-0.00330	13:22
Euro FX	Jun 24	1.08825	-0.00110	13:22
Australian Dollar	Jun 24	0.66830	-0.00135	13:22
Mexican Peso	Jun 24	0.059700	+0.000110	13:21
New Zealand Dollar	Jun 24	0.61190	-0.00020	13:22
South African Rand	Jun 24	0.054875	+0.000225	13:14
Brazilian Real	Jun 24	0.19465	+0.00035	13:22
Russian Ruble	Jun 24	0.010845s	+0.000015	17:59
Financials
30-Year T-Bond	Jun 24	117-6	+0-0	13:22
Ultra T-Bond	Jun 24	125-0	+0-0	13:22
10-Year T-Note	Jun 24	109-4	+0-0	13:22
5-Year T-Note	Jun 24	106-0	+0-0	13:22
2-Year T-Note	Jun 24	101-6	+0-0	13:22
30-Day Fed Funds	Jul 24	94.6850	unch	13:09
S&P 500 E-Mini	Jun 24	5329.50	-3.50	13:22
Indices
Nasdaq 100 E-Mini	Jun 24	18687.50	-4.25	13:22
Dow Futures Mini	Jun 24	40056	+17	13:22
S&P Midcap E-Mini	Jun 24	3032.30	-22.30	13:22
S&P GSCI	Jun 24	579.05s	+3.60	18:06
Softs
Lumber Physical	Jul 24	530.00	-5.50	13:22

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.