Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 16, 2024 3:05 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	668-4	+2-6	02:55
Corn	Jul 24	462-4	unch	02:55
Soybean	Jul 24	1212-0	-1-4	02:55
Soybean Meal	Jul 24	370.7	-1.0	02:55
Soybean Oil	Jul 24	43.53	-0.02	02:55
Oats	Jul 24	393-0	-4-6	02:41
Rough Rice	Jul 24	18.975	-0.135	20:54
Hard Red Wheat	Jul 24	679-4	+4-4	02:54
Spring Wheat	Jul 24	727-2	+0-2	02:15
Canola	Jul 24	651.10	+1.80	02:54

Meats
Live Cattle	Aug 24	176.525s	+0.400	13:04
Feeder Cattle	Aug 24	255.875s	+0.200	13:04
Lean Hogs	Jul 24	100.875s	-0.050	13:04
Class III Milk	Jun 24	20.97	+0.12	23:55
Energies
Crude Oil WTI	Jul 24	78.47	+0.31	02:55
ULSD NY Harbor	Jun 24	2.4353	+0.0122	02:55
Gasoline RBOB	Jul 24	2.5066	+0.0205	02:55
Natural Gas	Jul 24	2.622	-0.009	02:51
Crude Oil Brent (F)	Jul 24	83.05	+0.30	02:55
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2394.3	-0.6	02:55
Silver	Jul 24	29.870	+0.141	02:55
High Grade Copper	Jul 24	4.9475	+0.0230	02:55
Platinum	Jul 24	1078.8	+8.7	02:55
Palladium	Jun 24	1013.50	-1.50	02:54
Currencies
British Pound	Jun 24	1.2684	+0.0001	02:55
Canadian Dollar	Jun 24	0.73460	-0.00095	02:55
Japanese Yen	Jun 24	0.0065065	+0.0000175	02:55
Swiss Franc	Jun 24	1.11450	+0.00280	02:55
Euro FX	Jun 24	1.08895	-0.00040	02:55
Australian Dollar	Jun 24	0.66905	-0.00060	02:55
Mexican Peso	Jun 24	0.059520	-0.000070	02:55
New Zealand Dollar	Jun 24	0.61120	-0.00090	02:55
South African Rand	Jun 24	0.054700	+0.000050	02:55
Brazilian Real	Jun 24	0.19445	+0.00015	02:12
Russian Ruble	Jun 24	0.010845s	+0.000015	17:59
Financials
30-Year T-Bond	Jun 24	118-2	+0-2	02:55
Ultra T-Bond	Jun 24	125-6	+0-4	02:53
10-Year T-Note	Jun 24	109-6	+0-0	02:55
5-Year T-Note	Jun 24	106-2	+0-0	02:54
2-Year T-Note	Jun 24	101-6	+0-0	02:52
30-Day Fed Funds	Jul 24	94.6900	+0.0050	01:47
S&P 500 E-Mini	Jun 24	5337.00	+4.00	02:55
Indices
Nasdaq 100 E-Mini	Jun 24	18724.75	+33.00	02:55
Dow Futures Mini	Jun 24	40071	+32	02:55
S&P Midcap E-Mini	Jun 24	3055.60	+1.00	02:46
S&P GSCI	Jun 24	579.05s	+3.60	18:06
Softs
Lumber Physical	Jul 24	535.50s	+3.50	15:01

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.