Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 16, 2024 0:12 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	667-0	+1-2	00:00
Corn	Jul 24	463-2	+0-6	23:58
Soybean	Jul 24	1215-4	+2-0	00:01
Soybean Meal	Jul 24	372.0	+0.3	00:00
Soybean Oil	Jul 24	43.59	+0.04	00:01
Oats	Jul 24	397-4	-0-2	00:01
Rough Rice	Jul 24	18.975	-0.135	20:54
Hard Red Wheat	Jul 24	678-4	+3-4	00:00
Spring Wheat	Jul 24	729-0	+2-0	23:59
Canola	Jul 24	650.20	+0.90	23:16

Meats
Live Cattle	Aug 24	176.525s	+0.400	13:04
Feeder Cattle	Aug 24	255.875s	+0.200	13:04
Lean Hogs	Jul 24	100.875s	-0.050	13:04
Class III Milk	Jun 24	20.97	+0.12	23:55
Energies
Crude Oil WTI	Jul 24	78.62	+0.46	00:02
ULSD NY Harbor	Jun 24	2.4378	+0.0147	00:01
Gasoline RBOB	Jul 24	2.5065	+0.0204	00:01
Natural Gas	Jul 24	2.630	-0.001	00:01
Crude Oil Brent (F)	Jul 24	83.15	+0.40	00:01
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2395.6	+0.7	00:02
Silver	Jul 24	29.855	+0.126	00:02
High Grade Copper	Jul 24	4.9740	+0.0495	00:02
Platinum	Jul 24	1081.1	+11.0	00:01
Palladium	Jun 24	1016.50	+1.50	00:01
Currencies
British Pound	Jun 24	1.2689	+0.0006	00:02
Canadian Dollar	Jun 24	0.73525	-0.00030	00:01
Japanese Yen	Jun 24	0.0065285	+0.0000395	00:02
Swiss Franc	Jun 24	1.11425	+0.00255	00:02
Euro FX	Jun 24	1.08980	+0.00045	00:02
Australian Dollar	Jun 24	0.66925	-0.00040	00:02
Mexican Peso	Jun 24	0.059580	-0.000010	00:00
New Zealand Dollar	Jun 24	0.61245	+0.00035	00:01
South African Rand	Jun 24	0.054600	-0.000050	22:00
Brazilian Real	Jun 24	0.19460	+0.00030	20:54
Russian Ruble	Jun 24	0.010845s	+0.000015	17:59
Financials
30-Year T-Bond	Jun 24	118-4	+0-2	00:01
Ultra T-Bond	Jun 24	125-6	+0-4	00:00
10-Year T-Note	Jun 24	109-6	+0-0	00:02
5-Year T-Note	Jun 24	106-2	+0-0	23:59
2-Year T-Note	Jun 24	101-6	+0-0	00:02
30-Day Fed Funds	Jul 24	94.6900	+0.0050	22:18
S&P 500 E-Mini	Jun 24	5339.50	+6.50	00:02
Indices
Nasdaq 100 E-Mini	Jun 24	18721.25	+29.50	00:02
Dow Futures Mini	Jun 24	40100	+61	00:02
S&P Midcap E-Mini	Jun 24	3055.10	+0.50	00:01
S&P GSCI	Jun 24	579.05s	+3.60	18:06
Softs
Lumber Physical	Jul 24	535.50s	+3.50	15:01

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.