Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 16, 2024 3:03 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	668-4	+2-6	02:53
Corn	Jul 24	462-4	unch	02:53
Soybean	Jul 24	1212-0	-1-4	02:53
Soybean Meal	Jul 24	370.7	-1.0	02:52
Soybean Oil	Jul 24	43.53	-0.02	02:52
Oats	Jul 24	393-0	-4-6	02:41
Rough Rice	Jul 24	18.975	-0.135	20:54
Hard Red Wheat	Jul 24	679-4	+4-4	02:52
Spring Wheat	Jul 24	727-2	+0-2	02:15
Canola	Jul 24	650.80	+1.50	02:52

Meats
Live Cattle	Aug 24	176.525s	+0.400	13:04
Feeder Cattle	Aug 24	255.875s	+0.200	13:04
Lean Hogs	Jul 24	100.875s	-0.050	13:04
Class III Milk	Jun 24	20.97	+0.12	23:55
Energies
Crude Oil WTI	Jul 24	78.46	+0.30	02:53
ULSD NY Harbor	Jun 24	2.4346	+0.0115	02:53
Gasoline RBOB	Jul 24	2.5063	+0.0202	02:53
Natural Gas	Jul 24	2.622	-0.009	02:51
Crude Oil Brent (F)	Jul 24	83.01	+0.26	02:52
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2394.7	-0.2	02:53
Silver	Jul 24	29.885	+0.156	02:53
High Grade Copper	Jul 24	4.9545	+0.0300	02:53
Platinum	Jul 24	1079.1	+9.0	02:53
Palladium	Jun 24	1013.50	-1.50	02:53
Currencies
British Pound	Jun 24	1.2684	+0.0001	02:53
Canadian Dollar	Jun 24	0.73470	-0.00085	02:53
Japanese Yen	Jun 24	0.0065075	+0.0000185	02:53
Swiss Franc	Jun 24	1.11460	+0.00290	02:53
Euro FX	Jun 24	1.08910	-0.00025	02:53
Australian Dollar	Jun 24	0.66905	-0.00060	02:53
Mexican Peso	Jun 24	0.059520	-0.000070	02:53
New Zealand Dollar	Jun 24	0.61120	-0.00090	02:53
South African Rand	Jun 24	0.054675	+0.000025	02:51
Brazilian Real	Jun 24	0.19445	+0.00015	02:12
Russian Ruble	Jun 24	0.010845s	+0.000015	17:59
Financials
30-Year T-Bond	Jun 24	118-2	+0-2	02:53
Ultra T-Bond	Jun 24	125-6	+0-4	02:53
10-Year T-Note	Jun 24	109-6	+0-0	02:53
5-Year T-Note	Jun 24	106-2	+0-0	02:53
2-Year T-Note	Jun 24	101-6	+0-0	02:52
30-Day Fed Funds	Jul 24	94.6900	+0.0050	01:47
S&P 500 E-Mini	Jun 24	5336.25	+3.25	02:53
Indices
Nasdaq 100 E-Mini	Jun 24	18721.50	+29.75	02:53
Dow Futures Mini	Jun 24	40063	+24	02:53
S&P Midcap E-Mini	Jun 24	3055.60	+1.00	02:46
S&P GSCI	Jun 24	579.05s	+3.60	18:06
Softs
Lumber Physical	Jul 24	535.50s	+3.50	15:01

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.