Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 16, 2024 4:31 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	673-0	+7-2	04:21
Corn	Jul 24	462-2	-0-2	04:21
Soybean	Jul 24	1211-2	-2-2	04:20
Soybean Meal	Jul 24	369.8	-1.9	04:20
Soybean Oil	Jul 24	43.58	+0.03	04:20
Oats	Jul 24	396-2	-1-4	03:42
Rough Rice	Jul 24	18.975	-0.135	20:54
Hard Red Wheat	Jul 24	684-0	+9-0	04:21
Spring Wheat	Jul 24	733-0	+6-0	04:20
Canola	Jul 24	648.30	-1.00	04:20

Meats
Live Cattle	Aug 24	176.525s	+0.400	13:04
Feeder Cattle	Aug 24	255.875s	+0.200	13:04
Lean Hogs	Jul 24	100.875s	-0.050	13:04
Class III Milk	Jun 24	20.97	+0.12	23:55
Energies
Crude Oil WTI	Jul 24	78.35	+0.19	04:21
ULSD NY Harbor	Jun 24	2.4355	+0.0124	04:21
Gasoline RBOB	Jul 24	2.5035	+0.0174	04:21
Natural Gas	Jul 24	2.612	-0.019	04:21
Crude Oil Brent (F)	Jul 24	82.92	+0.17	04:21
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2392.0	-2.9	04:21
Silver	Jul 24	29.775	+0.046	04:21
High Grade Copper	Jul 24	4.9340	+0.0095	04:21
Platinum	Jul 24	1079.4	+9.3	04:21
Palladium	Jun 24	1009.50	-5.50	04:19
Currencies
British Pound	Jun 24	1.2674	-0.0009	04:21
Canadian Dollar	Jun 24	0.73440	-0.00115	04:21
Japanese Yen	Jun 24	0.0064945	+0.0000055	04:21
Swiss Franc	Jun 24	1.11265	+0.00095	04:21
Euro FX	Jun 24	1.08860	-0.00075	04:21
Australian Dollar	Jun 24	0.66865	-0.00100	04:21
Mexican Peso	Jun 24	0.059480	-0.000110	04:20
New Zealand Dollar	Jun 24	0.61120	-0.00090	04:21
South African Rand	Jun 24	0.054825	+0.000175	04:20
Brazilian Real	Jun 24	0.19430	unch	03:15
Russian Ruble	Jun 24	0.010845s	+0.000015	17:59
Financials
30-Year T-Bond	Jun 24	118-2	+0-2	04:21
Ultra T-Bond	Jun 24	125-4	+0-2	04:20
10-Year T-Note	Jun 24	109-6	+0-0	04:21
5-Year T-Note	Jun 24	106-2	unch	04:21
2-Year T-Note	Jun 24	101-6	+0-0	04:21
30-Day Fed Funds	Jul 24	94.6850	unch	04:00
S&P 500 E-Mini	Jun 24	5337.25	+4.25	04:21
Indices
Nasdaq 100 E-Mini	Jun 24	18722.75	+31.00	04:21
Dow Futures Mini	Jun 24	40076	+37	04:21
S&P Midcap E-Mini	Jun 24	3049.10	-5.50	04:17
S&P GSCI	Jun 24	579.05s	+3.60	18:06
Softs
Lumber Physical	Jul 24	535.50s	+3.50	15:01

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.