Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 16, 2024 14:07 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	663-2s	-2-4	13:19
Corn	Jul 24	457-0s	-5-4	13:19
Soybean	Jul 24	1216-2s	+2-6	13:19
Soybean Meal	Jul 24	367.7s	-4.0	13:19
Soybean Oil	Jul 24	44.52s	+0.97	13:19
Oats	Jul 24	386-0s	-11-6	13:19
Rough Rice	Jul 24	19.100s	-0.010	13:19
Hard Red Wheat	Jul 24	673-2s	-1-6	13:19
Spring Wheat	Jul 24	720-6s	-6-2	13:29
Canola	Jul 24	651.50s	+2.20	13:19

Meats
Live Cattle	Aug 24	177.375s	+0.850	13:04
Feeder Cattle	Aug 24	257.350s	+1.475	13:04
Lean Hogs	Jul 24	101.625s	+0.750	13:04
Class III Milk	Jun 24	21.10	+0.25	13:33
Energies
Crude Oil WTI	Jul 24	78.89	+0.73	13:57
ULSD NY Harbor	Jun 24	2.4476	+0.0245	13:56
Gasoline RBOB	Jul 24	2.5279	+0.0418	13:56
Natural Gas	Jul 24	2.693	+0.062	13:57
Crude Oil Brent (F)	Jul 24	83.43	+0.68	13:56
Ethanol Futures	Jun 24	2.161	unch	13:16
Metals
Gold	Jun 24	2384.6	-10.3	13:57
Silver	Jul 24	29.895	+0.166	13:57
High Grade Copper	Jul 24	4.8875	-0.0370	13:56
Platinum	Jul 24	1071.2	+1.1	13:57
Palladium	Jun 24	996.50	-18.50	13:55
Currencies
British Pound	Jun 24	1.2677	-0.0006	13:57
Canadian Dollar	Jun 24	0.73490	-0.00065	13:57
Japanese Yen	Jun 24	0.0064690	-0.0000200	13:57
Swiss Franc	Jun 24	1.10825	-0.00345	13:56
Euro FX	Jun 24	1.08840	-0.00095	13:57
Australian Dollar	Jun 24	0.66860	-0.00105	13:57
Mexican Peso	Jun 24	0.059720	+0.000130	13:57
New Zealand Dollar	Jun 24	0.61220	+0.00010	13:57
South African Rand	Jun 24	0.054900	+0.000250	13:57
Brazilian Real	Jun 24	0.19470	+0.00040	13:57
Russian Ruble	Jun 24	0.010845s	+0.000015	17:59
Financials
30-Year T-Bond	Jun 24	117-6	+0-0	13:57
Ultra T-Bond	Jun 24	125-0	+0-0	13:57
10-Year T-Note	Jun 24	109-2	+0-0	13:57
5-Year T-Note	Jun 24	106-0	+0-0	13:57
2-Year T-Note	Jun 24	101-6	+0-0	13:57
30-Day Fed Funds	Jul 24	94.6850	unch	13:45
S&P 500 E-Mini	Jun 24	5332.50	-0.50	13:57
Indices
Nasdaq 100 E-Mini	Jun 24	18688.00	-3.75	13:57
Dow Futures Mini	Jun 24	40098	+59	13:57
S&P Midcap E-Mini	Jun 24	3034.60	-20.00	13:57
S&P GSCI	Jun 24	581.45	+2.40	13:57
Softs
Lumber Physical	Jul 24	529.00	-6.50	13:53

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.