Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 16, 2024 5:00 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	674-0	+8-2	04:50
Corn	Jul 24	462-6	+0-2	04:50
Soybean	Jul 24	1210-0	-3-4	04:49
Soybean Meal	Jul 24	369.2	-2.5	04:50
Soybean Oil	Jul 24	43.52	-0.03	04:50
Oats	Jul 24	395-4	-2-2	04:50
Rough Rice	Jul 24	18.975	-0.135	20:54
Hard Red Wheat	Jul 24	684-6	+9-6	04:49
Spring Wheat	Jul 24	733-0	+6-0	04:20
Canola	Jul 24	647.20	-2.10	04:48

Meats
Live Cattle	Aug 24	176.525s	+0.400	13:04
Feeder Cattle	Aug 24	255.875s	+0.200	13:04
Lean Hogs	Jul 24	100.875s	-0.050	13:04
Class III Milk	Jun 24	20.97	+0.12	23:55
Energies
Crude Oil WTI	Jul 24	77.95	-0.21	04:50
ULSD NY Harbor	Jun 24	2.4208	-0.0023	04:49
Gasoline RBOB	Jul 24	2.4938	+0.0077	04:49
Natural Gas	Jul 24	2.614	-0.017	04:50
Crude Oil Brent (F)	Jul 24	82.51	-0.24	04:50
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2390.0	-4.9	04:50
Silver	Jul 24	29.815	+0.086	04:50
High Grade Copper	Jul 24	4.9330	+0.0085	04:50
Platinum	Jul 24	1081.1	+11.0	04:50
Palladium	Jun 24	1013.00	-2.00	04:48
Currencies
British Pound	Jun 24	1.2672	-0.0011	04:50
Canadian Dollar	Jun 24	0.73425	-0.00130	04:49
Japanese Yen	Jun 24	0.0064960	+0.0000070	04:50
Swiss Franc	Jun 24	1.11215	+0.00045	04:49
Euro FX	Jun 24	1.08850	-0.00085	04:50
Australian Dollar	Jun 24	0.66855	-0.00110	04:50
Mexican Peso	Jun 24	0.059500	-0.000090	04:50
New Zealand Dollar	Jun 24	0.61115	-0.00095	04:50
South African Rand	Jun 24	0.054800	+0.000150	04:49
Brazilian Real	Jun 24	0.19430	unch	03:15
Russian Ruble	Jun 24	0.010845s	+0.000015	17:59
Financials
30-Year T-Bond	Jun 24	118-2	+0-2	04:50
Ultra T-Bond	Jun 24	125-4	+0-4	04:48
10-Year T-Note	Jun 24	109-6	+0-0	04:50
5-Year T-Note	Jun 24	106-2	+0-0	04:50
2-Year T-Note	Jun 24	101-6	+0-0	04:49
30-Day Fed Funds	Jul 24	94.6850	unch	04:00
S&P 500 E-Mini	Jun 24	5337.25	+4.25	04:50
Indices
Nasdaq 100 E-Mini	Jun 24	18727.75	+36.00	04:50
Dow Futures Mini	Jun 24	40071	+32	04:50
S&P Midcap E-Mini	Jun 24	3049.70	-4.90	04:47
S&P GSCI	Jun 24	579.05s	+3.60	18:06
Softs
Lumber Physical	Jul 24	535.50s	+3.50	15:01

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.