Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 16, 2024 12:20 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	659-6	-6-0	12:10
Corn	Jul 24	456-4	-6-0	12:10
Soybean	Jul 24	1215-2	+1-6	12:10
Soybean Meal	Jul 24	368.8	-2.9	12:09
Soybean Oil	Jul 24	44.45	+0.90	12:09
Oats	Jul 24	395-4	-2-2	11:59
Rough Rice	Jul 24	19.000	-0.110	12:08
Hard Red Wheat	Jul 24	673-2	-1-6	12:10
Spring Wheat	Jul 24	720-6	-6-2	12:08
Canola	Jul 24	652.50	+3.20	12:09

Meats
Live Cattle	Aug 24	177.550	+1.025	12:10
Feeder Cattle	Aug 24	257.575	+1.700	12:10
Lean Hogs	Jul 24	102.175	+1.300	12:10
Class III Milk	Jun 24	21.10	+0.25	12:05
Energies
Crude Oil WTI	Jul 24	78.68	+0.52	12:10
ULSD NY Harbor	Jun 24	2.4414	+0.0183	12:10
Gasoline RBOB	Jul 24	2.5196	+0.0335	12:10
Natural Gas	Jul 24	2.682	+0.051	12:10
Crude Oil Brent (F)	Jul 24	83.18	+0.43	12:10
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2384.8	-10.1	12:10
Silver	Jul 24	29.920	+0.191	12:10
High Grade Copper	Jul 24	4.8855	-0.0390	12:10
Platinum	Jul 24	1071.4	+1.3	12:10
Palladium	Jun 24	1000.50	-14.50	12:10
Currencies
British Pound	Jun 24	1.2677	-0.0006	12:09
Canadian Dollar	Jun 24	0.73485	-0.00070	12:10
Japanese Yen	Jun 24	0.0064725	-0.0000165	12:09
Swiss Franc	Jun 24	1.10945	-0.00225	12:10
Euro FX	Jun 24	1.08885	-0.00050	12:09
Australian Dollar	Jun 24	0.66860	-0.00105	12:10
Mexican Peso	Jun 24	0.059650	+0.000060	12:10
New Zealand Dollar	Jun 24	0.61210	unch	12:10
South African Rand	Jun 24	0.054825	+0.000175	11:26
Brazilian Real	Jun 24	0.19480	+0.00050	12:10
Russian Ruble	Jun 24	0.010845s	+0.000015	17:59
Financials
30-Year T-Bond	Jun 24	117-6	+0-0	12:09
Ultra T-Bond	Jun 24	125-0	unch	12:10
10-Year T-Note	Jun 24	109-4	+0-0	12:10
5-Year T-Note	Jun 24	106-0	+0-0	12:10
2-Year T-Note	Jun 24	101-6	+0-0	12:10
30-Day Fed Funds	Jul 24	94.6850	unch	11:47
S&P 500 E-Mini	Jun 24	5340.25	+7.25	12:10
Indices
Nasdaq 100 E-Mini	Jun 24	18731.00	+39.25	12:10
Dow Futures Mini	Jun 24	40133	+94	12:10
S&P Midcap E-Mini	Jun 24	3037.10	-17.50	12:10
S&P GSCI	Jun 24	579.05s	+3.60	18:06
Softs
Lumber Physical	Jul 24	534.00	-1.50	12:06

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.