Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 16, 2024 15:20 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	663-2s	-2-4	13:19
Corn	Jul 24	457-0s	-5-4	13:19
Soybean	Jul 24	1216-2s	+2-6	13:19
Soybean Meal	Jul 24	367.7s	-4.0	13:19
Soybean Oil	Jul 24	44.52s	+0.97	13:19
Oats	Jul 24	386-0s	-11-6	13:19
Rough Rice	Jul 24	19.100s	-0.010	13:19
Hard Red Wheat	Jul 24	673-2s	-1-6	13:19
Spring Wheat	Jul 24	720-6s	-6-2	13:29
Canola	Jul 24	651.50s	+2.20	13:19

Meats
Live Cattle	Aug 24	177.375s	+0.850	13:04
Feeder Cattle	Aug 24	257.350s	+1.475	13:04
Lean Hogs	Jul 24	101.625s	+0.750	13:04
Class III Milk	Jun 24	21.08	+0.23	15:04
Energies
Crude Oil WTI	Jul 24	78.79	+0.63	15:10
ULSD NY Harbor	Jun 24	2.4487	+0.0256	15:09
Gasoline RBOB	Jul 24	2.5250	+0.0389	15:10
Natural Gas	Jul 24	2.683	+0.052	15:09
Crude Oil Brent (F)	Jul 24	83.31	+0.56	15:10
Ethanol Futures	Jun 24	2.161	unch	13:16
Metals
Gold	Jun 24	2382.7	-12.2	15:10
Silver	Jul 24	29.845	+0.116	15:09
High Grade Copper	Jul 24	4.8820	-0.0425	15:10
Platinum	Jul 24	1070.8	+0.7	15:09
Palladium	Jun 24	994.50	-20.50	14:59
Currencies
British Pound	Jun 24	1.2670	-0.0013	15:09
Canadian Dollar	Jun 24	0.73465	-0.00090	15:09
Japanese Yen	Jun 24	0.0064645	-0.0000245	15:10
Swiss Franc	Jun 24	1.10725	-0.00445	15:09
Euro FX	Jun 24	1.08795	-0.00140	15:09
Australian Dollar	Jun 24	0.66815	-0.00150	15:09
Mexican Peso	Jun 24	0.059620	+0.000030	15:09
New Zealand Dollar	Jun 24	0.61180	-0.00030	15:09
South African Rand	Jun 24	0.054875	+0.000225	15:00
Brazilian Real	Jun 24	0.19465	+0.00035	15:03
Russian Ruble	Jun 24	0.010875	+0.000030	14:12
Financials
30-Year T-Bond	Jun 24	117-6	+0-0	15:09
Ultra T-Bond	Jun 24	125-0	+0-0	15:09
10-Year T-Note	Jun 24	109-2	-0-2	15:09
5-Year T-Note	Jun 24	106-0	+0-0	15:09
2-Year T-Note	Jun 24	101-6	+0-0	15:10
30-Day Fed Funds	Jul 24	94.6900	+0.0050	15:00
S&P 500 E-Mini	Jun 24	5318.00	-15.00	15:10
Indices
Nasdaq 100 E-Mini	Jun 24	18641.50	-50.25	15:10
Dow Futures Mini	Jun 24	40000	-39	15:10
S&P Midcap E-Mini	Jun 24	3026.80	-27.80	15:10
S&P GSCI	Jun 24	581.65	+2.60	14:56
Softs
Lumber Physical	Jul 24	527.50	-8.00	15:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.