Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 16, 2024 15:31 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	663-2s	-2-4	13:19
Corn	Jul 24	457-0s	-5-4	13:19
Soybean	Jul 24	1216-2s	+2-6	13:19
Soybean Meal	Jul 24	367.7s	-4.0	13:19
Soybean Oil	Jul 24	44.52s	+0.97	13:19
Oats	Jul 24	386-0s	-11-6	13:19
Rough Rice	Jul 24	19.100s	-0.010	13:19
Hard Red Wheat	Jul 24	673-2s	-1-6	13:19
Spring Wheat	Jul 24	720-6s	-6-2	13:29
Canola	Jul 24	651.50s	+2.20	13:19

Meats
Live Cattle	Aug 24	177.375s	+0.850	13:04
Feeder Cattle	Aug 24	257.350s	+1.475	13:04
Lean Hogs	Jul 24	101.625s	+0.750	13:04
Class III Milk	Jun 24	21.08	+0.23	15:15
Energies
Crude Oil WTI	Jul 24	78.81	+0.65	15:21
ULSD NY Harbor	Jun 24	2.4493	+0.0262	15:21
Gasoline RBOB	Jul 24	2.5264	+0.0403	15:21
Natural Gas	Jul 24	2.679	+0.048	15:20
Crude Oil Brent (F)	Jul 24	83.33	+0.58	15:19
Ethanol Futures	Jun 24	2.161	unch	13:16
Metals
Gold	Jun 24	2381.4	-13.5	15:21
Silver	Jul 24	29.830	+0.101	15:21
High Grade Copper	Jul 24	4.8835	-0.0410	15:21
Platinum	Jul 24	1071.3	+1.2	15:21
Palladium	Jun 24	994.50	-20.50	14:59
Currencies
British Pound	Jun 24	1.2671	-0.0012	15:20
Canadian Dollar	Jun 24	0.73470	-0.00085	15:21
Japanese Yen	Jun 24	0.0064635	-0.0000255	15:21
Swiss Franc	Jun 24	1.10730	-0.00440	15:16
Euro FX	Jun 24	1.08795	-0.00140	15:21
Australian Dollar	Jun 24	0.66825	-0.00140	15:21
Mexican Peso	Jun 24	0.059620	+0.000030	15:19
New Zealand Dollar	Jun 24	0.61190	-0.00020	15:21
South African Rand	Jun 24	0.054875	+0.000225	15:00
Brazilian Real	Jun 24	0.19465	+0.00035	15:21
Russian Ruble	Jun 24	0.010875	+0.000030	14:12
Financials
30-Year T-Bond	Jun 24	117-6	+0-0	15:21
Ultra T-Bond	Jun 24	125-0	+0-0	15:21
10-Year T-Note	Jun 24	109-2	-0-2	15:21
5-Year T-Note	Jun 24	106-0	+0-0	15:21
2-Year T-Note	Jun 24	101-6	+0-0	15:21
30-Day Fed Funds	Jul 24	94.6850	unch	15:18
S&P 500 E-Mini	Jun 24	5319.00	-14.00	15:21
Indices
Nasdaq 100 E-Mini	Jun 24	18643.25	-48.50	15:21
Dow Futures Mini	Jun 24	40009	-30	15:21
S&P Midcap E-Mini	Jun 24	3027.20	-27.40	15:20
S&P GSCI	Jun 24	581.65	+2.60	14:56
Softs
Lumber Physical	Jul 24	527.50	-8.00	15:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.