Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 16, 2024 12:39 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	659-4	-6-2	12:29
Corn	Jul 24	456-6	-5-6	12:29
Soybean	Jul 24	1215-4	+2-0	12:29
Soybean Meal	Jul 24	368.6	-3.1	12:29
Soybean Oil	Jul 24	44.53	+0.98	12:29
Oats	Jul 24	393-2	-4-4	12:26
Rough Rice	Jul 24	19.100	-0.010	12:28
Hard Red Wheat	Jul 24	673-2	-1-6	12:29
Spring Wheat	Jul 24	720-4	-6-4	12:29
Canola	Jul 24	652.90	+3.60	12:29

Meats
Live Cattle	Aug 24	177.275	+0.750	12:29
Feeder Cattle	Aug 24	257.125	+1.250	12:29
Lean Hogs	Jul 24	101.950	+1.075	12:29
Class III Milk	Jun 24	20.97	+0.12	12:22
Energies
Crude Oil WTI	Jul 24	78.78	+0.62	12:29
ULSD NY Harbor	Jun 24	2.4456	+0.0225	12:29
Gasoline RBOB	Jul 24	2.5252	+0.0391	12:29
Natural Gas	Jul 24	2.686	+0.055	12:29
Crude Oil Brent (F)	Jul 24	83.30	+0.55	12:29
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2385.2	-9.7	12:29
Silver	Jul 24	29.875	+0.146	12:29
High Grade Copper	Jul 24	4.8860	-0.0385	12:29
Platinum	Jul 24	1069.3	-0.8	12:29
Palladium	Jun 24	997.00	-18.00	12:28
Currencies
British Pound	Jun 24	1.2673	-0.0010	12:29
Canadian Dollar	Jun 24	0.73465	-0.00090	12:29
Japanese Yen	Jun 24	0.0064725	-0.0000165	12:29
Swiss Franc	Jun 24	1.10885	-0.00285	12:29
Euro FX	Jun 24	1.08845	-0.00090	12:29
Australian Dollar	Jun 24	0.66830	-0.00135	12:29
Mexican Peso	Jun 24	0.059670	+0.000080	12:29
New Zealand Dollar	Jun 24	0.61175	-0.00035	12:29
South African Rand	Jun 24	0.054875	+0.000225	12:21
Brazilian Real	Jun 24	0.19465	+0.00035	12:29
Russian Ruble	Jun 24	0.010845s	+0.000015	17:59
Financials
30-Year T-Bond	Jun 24	118-0	+0-0	12:29
Ultra T-Bond	Jun 24	125-0	+0-0	12:29
10-Year T-Note	Jun 24	109-4	+0-0	12:29
5-Year T-Note	Jun 24	106-0	+0-0	12:29
2-Year T-Note	Jun 24	101-6	+0-0	12:29
30-Day Fed Funds	Jul 24	94.6850	unch	11:47
S&P 500 E-Mini	Jun 24	5331.00	-2.00	12:29
Indices
Nasdaq 100 E-Mini	Jun 24	18687.75	-4.00	12:29
Dow Futures Mini	Jun 24	40079	+40	12:29
S&P Midcap E-Mini	Jun 24	3032.30	-22.30	12:29
S&P GSCI	Jun 24	579.05s	+3.60	18:06
Softs
Lumber Physical	Jul 24	532.50	-3.00	12:21

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.