Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 16, 2024 5:08 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	674-4	+8-6	04:58
Corn	Jul 24	462-6	+0-2	04:58
Soybean	Jul 24	1210-4	-3-0	04:58
Soybean Meal	Jul 24	369.6	-2.1	04:58
Soybean Oil	Jul 24	43.52	-0.03	04:58
Oats	Jul 24	395-4	-2-2	04:50
Rough Rice	Jul 24	18.975	-0.135	20:54
Hard Red Wheat	Jul 24	684-6	+9-6	04:58
Spring Wheat	Jul 24	733-0	+6-0	04:20
Canola	Jul 24	646.90	-2.40	04:58

Meats
Live Cattle	Aug 24	176.525s	+0.400	13:04
Feeder Cattle	Aug 24	255.875s	+0.200	13:04
Lean Hogs	Jul 24	100.875s	-0.050	13:04
Class III Milk	Jun 24	20.97	+0.12	23:55
Energies
Crude Oil WTI	Jul 24	77.90	-0.26	04:58
ULSD NY Harbor	Jun 24	2.4204	-0.0027	04:57
Gasoline RBOB	Jul 24	2.4910	+0.0049	04:58
Natural Gas	Jul 24	2.617	-0.014	04:58
Crude Oil Brent (F)	Jul 24	82.47	-0.28	04:58
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2390.1	-4.8	04:58
Silver	Jul 24	29.815	+0.086	04:58
High Grade Copper	Jul 24	4.9370	+0.0125	04:58
Platinum	Jul 24	1080.7	+10.6	04:58
Palladium	Jun 24	1013.50	-1.50	04:56
Currencies
British Pound	Jun 24	1.2672	-0.0011	04:58
Canadian Dollar	Jun 24	0.73435	-0.00120	04:58
Japanese Yen	Jun 24	0.0064945	+0.0000055	04:58
Swiss Franc	Jun 24	1.11215	+0.00045	04:58
Euro FX	Jun 24	1.08840	-0.00095	04:58
Australian Dollar	Jun 24	0.66855	-0.00110	04:58
Mexican Peso	Jun 24	0.059490	-0.000100	04:56
New Zealand Dollar	Jun 24	0.61120	-0.00090	04:58
South African Rand	Jun 24	0.054775	+0.000125	04:56
Brazilian Real	Jun 24	0.19430	unch	03:15
Russian Ruble	Jun 24	0.010845s	+0.000015	17:59
Financials
30-Year T-Bond	Jun 24	118-2	+0-2	04:58
Ultra T-Bond	Jun 24	125-6	+0-4	04:57
10-Year T-Note	Jun 24	109-6	+0-0	04:58
5-Year T-Note	Jun 24	106-2	+0-0	04:58
2-Year T-Note	Jun 24	101-6	+0-0	04:58
30-Day Fed Funds	Jul 24	94.6850	unch	04:00
S&P 500 E-Mini	Jun 24	5336.00	+3.00	04:58
Indices
Nasdaq 100 E-Mini	Jun 24	18722.25	+30.50	04:58
Dow Futures Mini	Jun 24	40069	+30	04:58
S&P Midcap E-Mini	Jun 24	3049.70	-4.90	04:58
S&P GSCI	Jun 24	579.05s	+3.60	18:06
Softs
Lumber Physical	Jul 24	535.50s	+3.50	15:01

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.