Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 16, 2024 6:52 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	679-0	+13-2	06:42
Corn	Jul 24	464-6	+2-2	06:42
Soybean	Jul 24	1215-2	+1-6	06:43
Soybean Meal	Jul 24	371.6	-0.1	06:42
Soybean Oil	Jul 24	43.66	+0.11	06:42
Oats	Jul 24	397-4	-0-2	06:41
Rough Rice	Jul 24	18.975	-0.135	20:54
Hard Red Wheat	Jul 24	689-0	+14-0	06:42
Spring Wheat	Jul 24	737-4	+10-4	06:42
Canola	Jul 24	647.60	-1.70	06:39

Meats
Live Cattle	Aug 24	176.525s	+0.400	13:04
Feeder Cattle	Aug 24	255.875s	+0.200	13:04
Lean Hogs	Jul 24	100.875s	-0.050	13:04
Class III Milk	Jun 24	20.97	+0.12	23:55
Energies
Crude Oil WTI	Jul 24	78.22	+0.06	06:42
ULSD NY Harbor	Jun 24	2.4361	+0.0130	06:42
Gasoline RBOB	Jul 24	2.5034	+0.0173	06:41
Natural Gas	Jul 24	2.645	+0.014	06:42
Crude Oil Brent (F)	Jul 24	82.77	+0.02	06:42
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2389.4	-5.5	06:43
Silver	Jul 24	29.900	+0.171	06:42
High Grade Copper	Jul 24	4.9330	+0.0085	06:42
Platinum	Jul 24	1081.1	+11.0	06:42
Palladium	Jun 24	1019.00	+4.00	06:42
Currencies
British Pound	Jun 24	1.2662	-0.0021	06:42
Canadian Dollar	Jun 24	0.73395	-0.00160	06:42
Japanese Yen	Jun 24	0.0064870	-0.0000020	06:42
Swiss Franc	Jun 24	1.11085	-0.00085	06:42
Euro FX	Jun 24	1.08795	-0.00140	06:42
Australian Dollar	Jun 24	0.66770	-0.00195	06:42
Mexican Peso	Jun 24	0.059470	-0.000120	06:41
New Zealand Dollar	Jun 24	0.61045	-0.00165	06:42
South African Rand	Jun 24	0.054775	+0.000125	06:42
Brazilian Real	Jun 24	0.19415	-0.00015	06:32
Russian Ruble	Jun 24	0.010845s	+0.000015	17:59
Financials
30-Year T-Bond	Jun 24	118-2	+0-2	06:42
Ultra T-Bond	Jun 24	125-6	+0-4	06:42
10-Year T-Note	Jun 24	109-6	+0-0	06:43
5-Year T-Note	Jun 24	106-0	+0-0	06:42
2-Year T-Note	Jun 24	101-6	+0-0	06:42
30-Day Fed Funds	Jul 24	94.6850	unch	06:29
S&P 500 E-Mini	Jun 24	5336.75	+3.75	06:42
Indices
Nasdaq 100 E-Mini	Jun 24	18716.00	+24.25	06:42
Dow Futures Mini	Jun 24	40057	+18	06:42
S&P Midcap E-Mini	Jun 24	3049.80	-4.80	06:38
S&P GSCI	Jun 24	579.05s	+3.60	18:06
Softs
Lumber Physical	Jul 24	535.50s	+3.50	18:06

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.