Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 16, 2024 4:57 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	674-0	+8-2	04:47
Corn	Jul 24	462-4	unch	04:46
Soybean	Jul 24	1210-4	-3-0	04:46
Soybean Meal	Jul 24	369.4	-2.3	04:46
Soybean Oil	Jul 24	43.55	unch	04:47
Oats	Jul 24	395-4	-2-2	04:46
Rough Rice	Jul 24	18.975	-0.135	20:54
Hard Red Wheat	Jul 24	684-6	+9-6	04:46
Spring Wheat	Jul 24	733-0	+6-0	04:20
Canola	Jul 24	648.20	-1.10	04:43

Meats
Live Cattle	Aug 24	176.525s	+0.400	13:04
Feeder Cattle	Aug 24	255.875s	+0.200	13:04
Lean Hogs	Jul 24	100.875s	-0.050	13:04
Class III Milk	Jun 24	20.97	+0.12	23:55
Energies
Crude Oil WTI	Jul 24	78.07	-0.09	04:47
ULSD NY Harbor	Jun 24	2.4241	+0.0010	04:47
Gasoline RBOB	Jul 24	2.4961	+0.0100	04:46
Natural Gas	Jul 24	2.614	-0.017	04:47
Crude Oil Brent (F)	Jul 24	82.66	-0.09	04:46
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2390.8	-4.1	04:47
Silver	Jul 24	29.845	+0.116	04:47
High Grade Copper	Jul 24	4.9325	+0.0080	04:47
Platinum	Jul 24	1081.7	+11.6	04:47
Palladium	Jun 24	1014.50	-0.50	04:47
Currencies
British Pound	Jun 24	1.2675	-0.0008	04:47
Canadian Dollar	Jun 24	0.73440	-0.00115	04:47
Japanese Yen	Jun 24	0.0064960	+0.0000070	04:46
Swiss Franc	Jun 24	1.11245	+0.00075	04:46
Euro FX	Jun 24	1.08870	-0.00065	04:47
Australian Dollar	Jun 24	0.66880	-0.00085	04:47
Mexican Peso	Jun 24	0.059500	-0.000090	04:44
New Zealand Dollar	Jun 24	0.61135	-0.00075	04:47
South African Rand	Jun 24	0.054800	+0.000150	04:42
Brazilian Real	Jun 24	0.19430	unch	03:15
Russian Ruble	Jun 24	0.010845s	+0.000015	17:59
Financials
30-Year T-Bond	Jun 24	118-2	+0-2	04:47
Ultra T-Bond	Jun 24	125-4	+0-4	04:47
10-Year T-Note	Jun 24	109-6	+0-0	04:46
5-Year T-Note	Jun 24	106-2	+0-0	04:47
2-Year T-Note	Jun 24	101-6	+0-0	04:47
30-Day Fed Funds	Jul 24	94.6850	unch	04:00
S&P 500 E-Mini	Jun 24	5337.00	+4.00	04:47
Indices
Nasdaq 100 E-Mini	Jun 24	18725.25	+33.50	04:47
Dow Futures Mini	Jun 24	40070	+31	04:47
S&P Midcap E-Mini	Jun 24	3049.70	-4.90	04:47
S&P GSCI	Jun 24	579.05s	+3.60	18:06
Softs
Lumber Physical	Jul 24	535.50s	+3.50	15:01

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.