Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 16, 2024 13:20 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	662-4	-3-2	13:10
Corn	Jul 24	456-6	-5-6	13:10
Soybean	Jul 24	1215-6	+2-2	13:10
Soybean Meal	Jul 24	367.5	-4.2	13:10
Soybean Oil	Jul 24	44.52	+0.97	13:10
Oats	Jul 24	386-6	-11-0	13:07
Rough Rice	Jul 24	19.155	+0.045	13:10
Hard Red Wheat	Jul 24	673-2	-1-6	13:10
Spring Wheat	Jul 24	720-0	-7-0	13:10
Canola	Jul 24	652.00	+2.70	13:10

Meats
Live Cattle	Aug 24	177.375s	+0.850	13:04
Feeder Cattle	Aug 24	257.350s	+1.475	13:04
Lean Hogs	Jul 24	101.625s	+0.750	13:04
Class III Milk	Jun 24	21.08	+0.23	13:10
Energies
Crude Oil WTI	Jul 24	78.76	+0.60	13:10
ULSD NY Harbor	Jun 24	2.4469	+0.0238	13:10
Gasoline RBOB	Jul 24	2.5217	+0.0356	13:10
Natural Gas	Jul 24	2.661	+0.030	13:10
Crude Oil Brent (F)	Jul 24	83.28	+0.53	13:10
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2385.4	-9.5	13:10
Silver	Jul 24	29.900	+0.171	13:10
High Grade Copper	Jul 24	4.8860	-0.0385	13:10
Platinum	Jul 24	1070.0	-0.1	13:09
Palladium	Jun 24	998.50	-16.50	13:06
Currencies
British Pound	Jun 24	1.2675	-0.0008	13:09
Canadian Dollar	Jun 24	0.73470	-0.00085	13:10
Japanese Yen	Jun 24	0.0064700	-0.0000190	13:10
Swiss Franc	Jun 24	1.10845	-0.00325	13:10
Euro FX	Jun 24	1.08830	-0.00105	13:10
Australian Dollar	Jun 24	0.66830	-0.00135	13:10
Mexican Peso	Jun 24	0.059700	+0.000110	13:10
New Zealand Dollar	Jun 24	0.61195	-0.00015	13:09
South African Rand	Jun 24	0.054850	+0.000200	13:00
Brazilian Real	Jun 24	0.19455	+0.00025	13:09
Russian Ruble	Jun 24	0.010845s	+0.000015	17:59
Financials
30-Year T-Bond	Jun 24	117-6	+0-0	13:10
Ultra T-Bond	Jun 24	125-0	+0-0	13:10
10-Year T-Note	Jun 24	109-4	+0-0	13:10
5-Year T-Note	Jun 24	106-0	+0-0	13:10
2-Year T-Note	Jun 24	101-6	+0-0	13:10
30-Day Fed Funds	Jul 24	94.6850	unch	13:09
S&P 500 E-Mini	Jun 24	5329.75	-3.25	13:10
Indices
Nasdaq 100 E-Mini	Jun 24	18687.50	-4.25	13:10
Dow Futures Mini	Jun 24	40056	+17	13:10
S&P Midcap E-Mini	Jun 24	3032.50	-22.10	13:10
S&P GSCI	Jun 24	579.05s	+3.60	18:06
Softs
Lumber Physical	Jul 24	531.00	-4.50	12:59

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.