Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 16, 2024 9:23 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	666-0	+0-2	09:13
Corn	Jul 24	458-0	-4-4	09:14
Soybean	Jul 24	1211-6	-1-6	09:14
Soybean Meal	Jul 24	368.7	-3.0	09:14
Soybean Oil	Jul 24	44.02	+0.47	09:14
Oats	Jul 24	398-2	+0-4	09:13
Rough Rice	Jul 24	18.850	-0.260	09:12
Hard Red Wheat	Jul 24	680-0	+5-0	09:13
Spring Wheat	Jul 24	730-4	+3-4	09:13
Canola	Jul 24	651.70	+2.40	09:14

Meats
Live Cattle	Aug 24	177.625	+1.100	09:14
Feeder Cattle	Aug 24	257.700	+1.825	09:13
Lean Hogs	Jul 24	99.750	-1.125	09:13
Class III Milk	Jun 24	21.03	+0.18	09:11
Energies
Crude Oil WTI	Jul 24	79.05	+0.89	09:13
ULSD NY Harbor	Jun 24	2.4491	+0.0260	09:13
Gasoline RBOB	Jul 24	2.5172	+0.0311	09:13
Natural Gas	Jul 24	2.681	+0.050	09:13
Crude Oil Brent (F)	Jul 24	83.55	+0.80	09:13
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2379.6	-15.3	09:13
Silver	Jul 24	29.720	-0.009	09:13
High Grade Copper	Jul 24	4.8545	-0.0700	09:13
Platinum	Jul 24	1060.3	-9.8	09:14
Palladium	Jun 24	993.50	-21.50	09:14
Currencies
British Pound	Jun 24	1.2651	-0.0032	09:13
Canadian Dollar	Jun 24	0.73380	-0.00175	09:13
Japanese Yen	Jun 24	0.0064650	-0.0000240	09:14
Swiss Franc	Jun 24	1.10800	-0.00370	09:13
Euro FX	Jun 24	1.08725	-0.00210	09:14
Australian Dollar	Jun 24	0.66675	-0.00290	09:13
Mexican Peso	Jun 24	0.059540	-0.000050	09:13
New Zealand Dollar	Jun 24	0.61020	-0.00190	09:13
South African Rand	Jun 24	0.054725	+0.000075	09:12
Brazilian Real	Jun 24	0.19465	+0.00035	09:12
Russian Ruble	Jun 24	0.010845s	+0.000015	17:59
Financials
30-Year T-Bond	Jun 24	118-0	unch	09:13
Ultra T-Bond	Jun 24	125-2	+0-0	09:13
10-Year T-Note	Jun 24	109-4	+0-0	09:13
5-Year T-Note	Jun 24	106-0	+0-0	09:13
2-Year T-Note	Jun 24	101-6	+0-0	09:13
30-Day Fed Funds	Jul 24	94.6850	unch	09:08
S&P 500 E-Mini	Jun 24	5338.00	+5.00	09:14
Indices
Nasdaq 100 E-Mini	Jun 24	18702.75	+11.00	09:14
Dow Futures Mini	Jun 24	40114	+75	09:14
S&P Midcap E-Mini	Jun 24	3043.30	-11.30	09:13
S&P GSCI	Jun 24	579.05s	+3.60	18:06
Softs
Lumber Physical	Jul 24	534.50	-1.00	09:10

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.