Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 16, 2024 3:26 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	669-2	+3-4	03:16
Corn	Jul 24	462-4	unch	03:15
Soybean	Jul 24	1210-6	-2-6	03:16
Soybean Meal	Jul 24	369.6	-2.1	03:15
Soybean Oil	Jul 24	43.56	+0.01	03:16
Oats	Jul 24	394-2	-3-4	03:13
Rough Rice	Jul 24	18.975	-0.135	20:54
Hard Red Wheat	Jul 24	680-2	+5-2	03:16
Spring Wheat	Jul 24	727-2	+0-2	02:15
Canola	Jul 24	649.80	+0.50	03:12

Meats
Live Cattle	Aug 24	176.525s	+0.400	13:04
Feeder Cattle	Aug 24	255.875s	+0.200	13:04
Lean Hogs	Jul 24	100.875s	-0.050	13:04
Class III Milk	Jun 24	20.97	+0.12	23:55
Energies
Crude Oil WTI	Jul 24	78.45	+0.29	03:16
ULSD NY Harbor	Jun 24	2.4350	+0.0119	03:16
Gasoline RBOB	Jul 24	2.5011	+0.0150	03:16
Natural Gas	Jul 24	2.623	-0.008	03:16
Crude Oil Brent (F)	Jul 24	83.04	+0.29	03:16
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2392.1	-2.8	03:16
Silver	Jul 24	29.825	+0.096	03:16
High Grade Copper	Jul 24	4.9400	+0.0155	03:16
Platinum	Jul 24	1077.2	+7.1	03:16
Palladium	Jun 24	1012.00	-3.00	03:15
Currencies
British Pound	Jun 24	1.2677	-0.0006	03:16
Canadian Dollar	Jun 24	0.73440	-0.00115	03:16
Japanese Yen	Jun 24	0.0064995	+0.0000105	03:16
Swiss Franc	Jun 24	1.11355	+0.00185	03:16
Euro FX	Jun 24	1.08855	-0.00080	03:16
Australian Dollar	Jun 24	0.66885	-0.00080	03:16
Mexican Peso	Jun 24	0.059520	-0.000070	03:16
New Zealand Dollar	Jun 24	0.61115	-0.00095	03:16
South African Rand	Jun 24	0.054725	+0.000075	03:16
Brazilian Real	Jun 24	0.19430	unch	03:15
Russian Ruble	Jun 24	0.010845s	+0.000015	17:59
Financials
30-Year T-Bond	Jun 24	118-2	+0-2	03:16
Ultra T-Bond	Jun 24	125-4	+0-2	03:16
10-Year T-Note	Jun 24	109-6	+0-0	03:16
5-Year T-Note	Jun 24	106-2	+0-0	03:16
2-Year T-Note	Jun 24	101-6	unch	03:12
30-Day Fed Funds	Jul 24	94.6900	+0.0050	01:47
S&P 500 E-Mini	Jun 24	5335.25	+2.25	03:16
Indices
Nasdaq 100 E-Mini	Jun 24	18713.75	+22.00	03:16
Dow Futures Mini	Jun 24	40059	+20	03:16
S&P Midcap E-Mini	Jun 24	3053.00	-1.60	03:15
S&P GSCI	Jun 24	579.05s	+3.60	18:06
Softs
Lumber Physical	Jul 24	535.50s	+3.50	15:01

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.