Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 16, 2024 9:22 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	666-4	+0-6	09:12
Corn	Jul 24	458-0	-4-4	09:12
Soybean	Jul 24	1211-6	-1-6	09:12
Soybean Meal	Jul 24	368.7	-3.0	09:12
Soybean Oil	Jul 24	44.02	+0.47	09:12
Oats	Jul 24	398-2	+0-4	09:10
Rough Rice	Jul 24	18.855	-0.255	09:10
Hard Red Wheat	Jul 24	680-4	+5-4	09:12
Spring Wheat	Jul 24	730-6	+3-6	09:11
Canola	Jul 24	651.60	+2.30	09:12

Meats
Live Cattle	Aug 24	177.625	+1.100	09:12
Feeder Cattle	Aug 24	257.650	+1.775	09:11
Lean Hogs	Jul 24	99.775	-1.100	09:12
Class III Milk	Jun 24	21.03	+0.18	09:11
Energies
Crude Oil WTI	Jul 24	79.05	+0.89	09:12
ULSD NY Harbor	Jun 24	2.4491	+0.0260	09:12
Gasoline RBOB	Jul 24	2.5169	+0.0308	09:11
Natural Gas	Jul 24	2.681	+0.050	09:12
Crude Oil Brent (F)	Jul 24	83.56	+0.81	09:11
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2379.6	-15.3	09:12
Silver	Jul 24	29.740	+0.011	09:12
High Grade Copper	Jul 24	4.8555	-0.0690	09:12
Platinum	Jul 24	1060.2	-9.9	09:12
Palladium	Jun 24	993.00	-22.00	09:12
Currencies
British Pound	Jun 24	1.2652	-0.0031	09:11
Canadian Dollar	Jun 24	0.73380	-0.00175	09:12
Japanese Yen	Jun 24	0.0064645	-0.0000245	09:12
Swiss Franc	Jun 24	1.10805	-0.00365	09:12
Euro FX	Jun 24	1.08725	-0.00210	09:12
Australian Dollar	Jun 24	0.66680	-0.00285	09:11
Mexican Peso	Jun 24	0.059540	-0.000050	09:11
New Zealand Dollar	Jun 24	0.61015	-0.00195	09:12
South African Rand	Jun 24	0.054700	+0.000050	09:06
Brazilian Real	Jun 24	0.19465	+0.00035	09:11
Russian Ruble	Jun 24	0.010845s	+0.000015	17:59
Financials
30-Year T-Bond	Jun 24	118-0	+0-0	09:11
Ultra T-Bond	Jun 24	125-2	+0-0	09:12
10-Year T-Note	Jun 24	109-4	+0-0	09:12
5-Year T-Note	Jun 24	106-0	+0-0	09:12
2-Year T-Note	Jun 24	101-6	+0-0	09:11
30-Day Fed Funds	Jul 24	94.6850	unch	09:08
S&P 500 E-Mini	Jun 24	5335.25	+2.25	09:12
Indices
Nasdaq 100 E-Mini	Jun 24	18693.50	+1.75	09:12
Dow Futures Mini	Jun 24	40086	+47	09:12
S&P Midcap E-Mini	Jun 24	3042.40	-12.20	09:12
S&P GSCI	Jun 24	579.05s	+3.60	18:06
Softs
Lumber Physical	Jul 24	534.50	-1.00	09:10

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.