Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 16, 2024 2:32 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	664-0	-1-6	02:22
Corn	Jul 24	461-6	-0-6	02:21
Soybean	Jul 24	1211-4	-2-0	02:22
Soybean Meal	Jul 24	370.7	-1.0	02:22
Soybean Oil	Jul 24	43.40	-0.15	02:22
Oats	Jul 24	395-0	-2-6	02:13
Rough Rice	Jul 24	18.975	-0.135	20:54
Hard Red Wheat	Jul 24	676-6	+1-6	02:21
Spring Wheat	Jul 24	727-2	+0-2	02:15
Canola	Jul 24	648.80	-0.50	02:07

Meats
Live Cattle	Aug 24	176.525s	+0.400	13:04
Feeder Cattle	Aug 24	255.875s	+0.200	13:04
Lean Hogs	Jul 24	100.875s	-0.050	13:04
Class III Milk	Jun 24	20.97	+0.12	23:55
Energies
Crude Oil WTI	Jul 24	78.45	+0.29	02:22
ULSD NY Harbor	Jun 24	2.4365	+0.0134	02:22
Gasoline RBOB	Jul 24	2.5030	+0.0169	02:22
Natural Gas	Jul 24	2.614	-0.017	02:22
Crude Oil Brent (F)	Jul 24	83.01	+0.26	02:22
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2393.4	-1.5	02:22
Silver	Jul 24	29.750	+0.021	02:22
High Grade Copper	Jul 24	4.9860	+0.0615	02:22
Platinum	Jul 24	1074.7	+4.6	02:22
Palladium	Jun 24	1010.00	-5.00	02:20
Currencies
British Pound	Jun 24	1.2687	+0.0004	02:22
Canadian Dollar	Jun 24	0.73460	-0.00095	02:22
Japanese Yen	Jun 24	0.0065095	+0.0000205	02:22
Swiss Franc	Jun 24	1.11400	+0.00230	02:22
Euro FX	Jun 24	1.08935	unch	02:22
Australian Dollar	Jun 24	0.66925	-0.00040	02:22
Mexican Peso	Jun 24	0.059530	-0.000060	02:22
New Zealand Dollar	Jun 24	0.61145	-0.00065	02:22
South African Rand	Jun 24	0.054575	-0.000075	02:17
Brazilian Real	Jun 24	0.19445	+0.00015	02:12
Russian Ruble	Jun 24	0.010845s	+0.000015	17:59
Financials
30-Year T-Bond	Jun 24	118-2	+0-2	02:22
Ultra T-Bond	Jun 24	125-4	+0-4	02:22
10-Year T-Note	Jun 24	109-6	+0-0	02:22
5-Year T-Note	Jun 24	106-2	+0-0	02:22
2-Year T-Note	Jun 24	101-6	+0-0	02:22
30-Day Fed Funds	Jul 24	94.6900	+0.0050	01:47
S&P 500 E-Mini	Jun 24	5338.00	+5.00	02:22
Indices
Nasdaq 100 E-Mini	Jun 24	18723.50	+31.75	02:22
Dow Futures Mini	Jun 24	40076	+37	02:22
S&P Midcap E-Mini	Jun 24	3054.60	unch	02:20
S&P GSCI	Jun 24	579.05s	+3.60	18:06
Softs
Lumber Physical	Jul 24	535.50s	+3.50	15:01

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.