Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 16, 2024 6:20 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	677-4	+11-6	06:10
Corn	Jul 24	464-4	+2-0	06:09
Soybean	Jul 24	1213-4	unch	06:10
Soybean Meal	Jul 24	370.8	-0.9	06:09
Soybean Oil	Jul 24	43.64	+0.09	06:09
Oats	Jul 24	397-0	-0-6	06:03
Rough Rice	Jul 24	18.975	-0.135	20:54
Hard Red Wheat	Jul 24	688-2	+13-2	06:09
Spring Wheat	Jul 24	737-4	+10-4	05:47
Canola	Jul 24	647.50	-1.80	06:10

Meats
Live Cattle	Aug 24	176.525s	+0.400	13:04
Feeder Cattle	Aug 24	255.875s	+0.200	13:04
Lean Hogs	Jul 24	100.875s	-0.050	13:04
Class III Milk	Jun 24	20.97	+0.12	23:55
Energies
Crude Oil WTI	Jul 24	78.12	-0.04	06:10
ULSD NY Harbor	Jun 24	2.4312	+0.0081	06:08
Gasoline RBOB	Jul 24	2.4968	+0.0107	06:07
Natural Gas	Jul 24	2.648	+0.017	06:10
Crude Oil Brent (F)	Jul 24	82.68	-0.07	06:10
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2390.9	-4.0	06:10
Silver	Jul 24	29.960	+0.231	06:10
High Grade Copper	Jul 24	4.9570	+0.0325	06:10
Platinum	Jul 24	1087.9	+17.8	06:10
Palladium	Jun 24	1019.50	+4.50	06:08
Currencies
British Pound	Jun 24	1.2677	-0.0006	06:10
Canadian Dollar	Jun 24	0.73405	-0.00150	06:10
Japanese Yen	Jun 24	0.0064945	+0.0000055	06:10
Swiss Franc	Jun 24	1.11175	+0.00005	06:10
Euro FX	Jun 24	1.08870	-0.00065	06:10
Australian Dollar	Jun 24	0.66820	-0.00145	06:10
Mexican Peso	Jun 24	0.059480	-0.000110	06:08
New Zealand Dollar	Jun 24	0.61105	-0.00105	06:10
South African Rand	Jun 24	0.054800	+0.000150	06:06
Brazilian Real	Jun 24	0.19435	+0.00005	06:07
Russian Ruble	Jun 24	0.010845s	+0.000015	17:59
Financials
30-Year T-Bond	Jun 24	118-2	+0-2	06:10
Ultra T-Bond	Jun 24	125-4	+0-4	06:10
10-Year T-Note	Jun 24	109-6	+0-0	06:10
5-Year T-Note	Jun 24	106-2	+0-0	06:10
2-Year T-Note	Jun 24	101-6	+0-0	06:07
30-Day Fed Funds	Jul 24	94.6850	unch	06:02
S&P 500 E-Mini	Jun 24	5336.75	+3.75	06:10
Indices
Nasdaq 100 E-Mini	Jun 24	18716.75	+25.00	06:10
Dow Futures Mini	Jun 24	40069	+30	06:10
S&P Midcap E-Mini	Jun 24	3053.10	-1.50	06:09
S&P GSCI	Jun 24	579.05s	+3.60	18:06
Softs
Lumber Physical	Jul 24	535.50s	+3.50	18:06

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.