Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 16, 2024 6:13 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	676-6	+11-0	06:02
Corn	Jul 24	464-2	+1-6	06:02
Soybean	Jul 24	1212-6	-0-6	06:02
Soybean Meal	Jul 24	370.7	-1.0	06:02
Soybean Oil	Jul 24	43.59	+0.04	06:02
Oats	Jul 24	397-2	-0-4	05:58
Rough Rice	Jul 24	18.975	-0.135	20:54
Hard Red Wheat	Jul 24	688-0	+13-0	06:02
Spring Wheat	Jul 24	737-4	+10-4	05:47
Canola	Jul 24	647.30	-2.00	06:00

Meats
Live Cattle	Aug 24	176.525s	+0.400	13:04
Feeder Cattle	Aug 24	255.875s	+0.200	13:04
Lean Hogs	Jul 24	100.875s	-0.050	13:04
Class III Milk	Jun 24	20.97	+0.12	23:55
Energies
Crude Oil WTI	Jul 24	78.13	-0.03	06:03
ULSD NY Harbor	Jun 24	2.4307	+0.0076	06:02
Gasoline RBOB	Jul 24	2.4985	+0.0124	06:02
Natural Gas	Jul 24	2.649	+0.018	06:02
Crude Oil Brent (F)	Jul 24	82.68	-0.07	06:02
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2389.0	-5.9	06:03
Silver	Jul 24	29.920	+0.191	06:03
High Grade Copper	Jul 24	4.9465	+0.0220	06:02
Platinum	Jul 24	1088.8	+18.7	06:03
Palladium	Jun 24	1020.50	+5.50	06:03
Currencies
British Pound	Jun 24	1.2671	-0.0012	06:02
Canadian Dollar	Jun 24	0.73405	-0.00150	06:03
Japanese Yen	Jun 24	0.0064945	+0.0000055	06:03
Swiss Franc	Jun 24	1.11170	unch	06:03
Euro FX	Jun 24	1.08860	-0.00075	06:03
Australian Dollar	Jun 24	0.66815	-0.00150	06:03
Mexican Peso	Jun 24	0.059480	-0.000110	06:01
New Zealand Dollar	Jun 24	0.61090	-0.00120	06:02
South African Rand	Jun 24	0.054775	+0.000125	06:00
Brazilian Real	Jun 24	0.19430	unch	06:01
Russian Ruble	Jun 24	0.010845s	+0.000015	17:59
Financials
30-Year T-Bond	Jun 24	118-2	+0-2	06:03
Ultra T-Bond	Jun 24	125-6	+0-4	06:03
10-Year T-Note	Jun 24	109-6	+0-0	06:03
5-Year T-Note	Jun 24	106-2	+0-0	06:02
2-Year T-Note	Jun 24	101-6	+0-0	06:02
30-Day Fed Funds	Jul 24	94.6850	unch	06:02
S&P 500 E-Mini	Jun 24	5336.25	+3.25	06:03
Indices
Nasdaq 100 E-Mini	Jun 24	18720.50	+28.75	06:03
Dow Futures Mini	Jun 24	40065	+26	06:03
S&P Midcap E-Mini	Jun 24	3052.10	-2.50	06:01
S&P GSCI	Jun 24	579.05s	+3.60	18:06
Softs
Lumber Physical	Jul 24	535.50s	+3.50	18:06

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.