Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 16, 2024 1:43 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	667-2	+1-4	01:33
Corn	Jul 24	462-6	+0-2	01:31
Soybean	Jul 24	1212-4	-1-0	01:33
Soybean Meal	Jul 24	371.4	-0.3	01:33
Soybean Oil	Jul 24	43.42	-0.13	01:33
Oats	Jul 24	396-2	-1-4	00:57
Rough Rice	Jul 24	18.975	-0.135	20:54
Hard Red Wheat	Jul 24	679-2	+4-2	01:32
Spring Wheat	Jul 24	731-2	+4-2	00:40
Canola	Jul 24	649.50	+0.20	01:21

Meats
Live Cattle	Aug 24	176.525s	+0.400	13:04
Feeder Cattle	Aug 24	255.875s	+0.200	13:04
Lean Hogs	Jul 24	100.875s	-0.050	13:04
Class III Milk	Jun 24	20.97	+0.12	23:55
Energies
Crude Oil WTI	Jul 24	78.50	+0.34	01:33
ULSD NY Harbor	Jun 24	2.4363	+0.0132	01:32
Gasoline RBOB	Jul 24	2.4990	+0.0129	01:32
Natural Gas	Jul 24	2.618	-0.013	01:33
Crude Oil Brent (F)	Jul 24	83.07	+0.32	01:33
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2392.5	-2.4	01:33
Silver	Jul 24	29.700	-0.029	01:33
High Grade Copper	Jul 24	4.9295	+0.0050	01:33
Platinum	Jul 24	1075.7	+5.6	01:33
Palladium	Jun 24	1008.00	-7.00	01:28
Currencies
British Pound	Jun 24	1.2679	-0.0004	01:33
Canadian Dollar	Jun 24	0.73460	-0.00095	01:33
Japanese Yen	Jun 24	0.0065180	+0.0000290	01:33
Swiss Franc	Jun 24	1.11355	+0.00185	01:33
Euro FX	Jun 24	1.08920	-0.00015	01:33
Australian Dollar	Jun 24	0.66845	-0.00120	01:33
Mexican Peso	Jun 24	0.059530	-0.000060	01:30
New Zealand Dollar	Jun 24	0.61145	-0.00065	01:33
South African Rand	Jun 24	0.054550	-0.000100	01:22
Brazilian Real	Jun 24	0.19465	+0.00035	00:50
Russian Ruble	Jun 24	0.010845s	+0.000015	17:59
Financials
30-Year T-Bond	Jun 24	118-4	+0-2	01:33
Ultra T-Bond	Jun 24	125-6	+0-4	01:33
10-Year T-Note	Jun 24	109-6	+0-0	01:32
5-Year T-Note	Jun 24	106-2	+0-0	01:33
2-Year T-Note	Jun 24	101-6	+0-0	01:32
30-Day Fed Funds	Jul 24	94.6850	unch	01:29
S&P 500 E-Mini	Jun 24	5336.00	+3.00	01:33
Indices
Nasdaq 100 E-Mini	Jun 24	18712.50	+20.75	01:33
Dow Futures Mini	Jun 24	40069	+30	01:33
S&P Midcap E-Mini	Jun 24	3053.90	-0.70	01:21
S&P GSCI	Jun 24	579.05s	+3.60	18:06
Softs
Lumber Physical	Jul 24	535.50s	+3.50	15:01

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.