Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 16, 2024 4:51 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	674-0	+8-2	04:41
Corn	Jul 24	462-4	unch	04:41
Soybean	Jul 24	1211-0	-2-4	04:41
Soybean Meal	Jul 24	369.6	-2.1	04:41
Soybean Oil	Jul 24	43.57	+0.02	04:41
Oats	Jul 24	396-2	-1-4	03:42
Rough Rice	Jul 24	18.975	-0.135	20:54
Hard Red Wheat	Jul 24	684-6	+9-6	04:41
Spring Wheat	Jul 24	733-0	+6-0	04:20
Canola	Jul 24	648.40	-0.90	04:37

Meats
Live Cattle	Aug 24	176.525s	+0.400	13:04
Feeder Cattle	Aug 24	255.875s	+0.200	13:04
Lean Hogs	Jul 24	100.875s	-0.050	13:04
Class III Milk	Jun 24	20.97	+0.12	23:55
Energies
Crude Oil WTI	Jul 24	78.13	-0.03	04:41
ULSD NY Harbor	Jun 24	2.4302	+0.0071	04:39
Gasoline RBOB	Jul 24	2.4976	+0.0115	04:41
Natural Gas	Jul 24	2.614	-0.017	04:41
Crude Oil Brent (F)	Jul 24	82.69	-0.06	04:41
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2389.7	-5.2	04:41
Silver	Jul 24	29.795	+0.066	04:41
High Grade Copper	Jul 24	4.9295	+0.0050	04:41
Platinum	Jul 24	1080.0	+9.9	04:41
Palladium	Jun 24	1010.50	-4.50	04:41
Currencies
British Pound	Jun 24	1.2673	-0.0010	04:41
Canadian Dollar	Jun 24	0.73425	-0.00130	04:41
Japanese Yen	Jun 24	0.0064930	+0.0000040	04:41
Swiss Franc	Jun 24	1.11230	+0.00060	04:41
Euro FX	Jun 24	1.08860	-0.00075	04:41
Australian Dollar	Jun 24	0.66850	-0.00115	04:41
Mexican Peso	Jun 24	0.059490	-0.000100	04:41
New Zealand Dollar	Jun 24	0.61115	-0.00095	04:41
South African Rand	Jun 24	0.054775	+0.000125	04:41
Brazilian Real	Jun 24	0.19430	unch	03:15
Russian Ruble	Jun 24	0.010845s	+0.000015	17:59
Financials
30-Year T-Bond	Jun 24	118-2	+0-2	04:41
Ultra T-Bond	Jun 24	125-4	+0-2	04:41
10-Year T-Note	Jun 24	109-6	+0-0	04:41
5-Year T-Note	Jun 24	106-2	+0-0	04:41
2-Year T-Note	Jun 24	101-6	+0-0	04:41
30-Day Fed Funds	Jul 24	94.6850	unch	04:00
S&P 500 E-Mini	Jun 24	5336.25	+3.25	04:41
Indices
Nasdaq 100 E-Mini	Jun 24	18723.50	+31.75	04:41
Dow Futures Mini	Jun 24	40065	+26	04:41
S&P Midcap E-Mini	Jun 24	3049.30	-5.30	04:26
S&P GSCI	Jun 24	579.05s	+3.60	18:06
Softs
Lumber Physical	Jul 24	535.50s	+3.50	15:01

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.