Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 16, 2024 7:50 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	677-0	+11-2	07:40
Corn	Jul 24	464-0	+1-4	07:40
Soybean	Jul 24	1214-2	+0-6	07:40
Soybean Meal	Jul 24	370.9	-0.8	07:40
Soybean Oil	Jul 24	43.66	+0.11	07:40
Oats	Jul 24	398-6	+1-0	07:40
Rough Rice	Jul 24	18.975	-0.135	20:54
Hard Red Wheat	Jul 24	687-6	+12-6	07:40
Spring Wheat	Jul 24	738-2	+11-2	07:40
Canola	Jul 24	648.10	-1.20	07:39

Meats
Live Cattle	Aug 24	176.525s	+0.400	13:04
Feeder Cattle	Aug 24	255.875s	+0.200	13:04
Lean Hogs	Jul 24	100.875s	-0.050	13:04
Class III Milk	Jun 24	20.97	+0.12	23:55
Energies
Crude Oil WTI	Jul 24	78.59	+0.43	07:40
ULSD NY Harbor	Jun 24	2.4427	+0.0196	07:40
Gasoline RBOB	Jul 24	2.5019	+0.0158	07:40
Natural Gas	Jul 24	2.653	+0.022	07:40
Crude Oil Brent (F)	Jul 24	83.10	+0.35	07:40
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2384.4	-10.5	07:40
Silver	Jul 24	29.735	+0.006	07:40
High Grade Copper	Jul 24	4.8900	-0.0345	07:40
Platinum	Jul 24	1070.9	+0.8	07:40
Palladium	Jun 24	1018.50	+3.50	07:40
Currencies
British Pound	Jun 24	1.2659	-0.0024	07:40
Canadian Dollar	Jun 24	0.73395	-0.00160	07:40
Japanese Yen	Jun 24	0.0064745	-0.0000145	07:40
Swiss Franc	Jun 24	1.10990	-0.00180	07:40
Euro FX	Jun 24	1.08760	-0.00175	07:40
Australian Dollar	Jun 24	0.66730	-0.00235	07:40
Mexican Peso	Jun 24	0.059480	-0.000110	07:40
New Zealand Dollar	Jun 24	0.61030	-0.00180	07:40
South African Rand	Jun 24	0.054825	+0.000175	07:40
Brazilian Real	Jun 24	0.19525	+0.00095	07:39
Russian Ruble	Jun 24	0.010845s	+0.000015	17:59
Financials
30-Year T-Bond	Jun 24	118-2	+0-2	07:40
Ultra T-Bond	Jun 24	125-4	+0-4	07:40
10-Year T-Note	Jun 24	109-4	+0-0	07:40
5-Year T-Note	Jun 24	106-0	+0-0	07:40
2-Year T-Note	Jun 24	101-6	+0-0	07:40
30-Day Fed Funds	Jul 24	94.6850	unch	07:39
S&P 500 E-Mini	Jun 24	5335.00	+2.00	07:40
Indices
Nasdaq 100 E-Mini	Jun 24	18700.00	+8.25	07:40
Dow Futures Mini	Jun 24	40047	+8	07:40
S&P Midcap E-Mini	Jun 24	3052.10	-2.50	07:39
S&P GSCI	Jun 24	579.05s	+3.60	18:06
Softs
Lumber Physical	Jul 24	535.50s	+3.50	18:06

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.